Prezzi Futures delle Carni

 
Di seguito è possibile trovare i prezzi e le quotazioni futures di: bovini, maiali, bovini da latte, pancetta di maiale e molti altri.
 Quotazioni Futures Streaming Tempo Reale (CFDs)

 
 
 CommodityMeseUltimoPrecedenteMassimoMinimoVar.Var. %Ora
 Bovini AdultiJun 13120,03121,13121,26119,75-1,10-0,91%18:00:01



 Quotazioni Mercato Futures USA



Meats Futures prices as of May 22nd, 2013 - 15:04 CDT
 NomeMeseUltimoVar.AperturaMassimoMinimoOraGrafici
 Live CattleAug 13 118.975-1.400120.300120.500118.82514:48Q / C / O
 Feeder CattleAug 13 143.850-2.625146.475146.775143.70014:53Q / C / O
 Lean HogsJul 13 93.150+1.40091.90093.65091.80014:54Q / C / O
 Class III MilkJul 13 18.40-0.1118.4118.4418.2914:43Q / C / O
 Live Cattle (P)Aug 13 119.225s-1.150120.375120.400118.92505/22/13Q / C / O
 Feeder Cattle (P)Aug 13 144.325s-2.150145.650146.125144.20005/22/13Q / C / O
 Lean Hogs (P)Jun 13 94.550s+2.15093.00094.60092.75005/22/13Q / C / O
 Class III Milk (P)Jul 13 18.39s-0.120.0018.5118.3905/22/13Q / C / O
   
© 2011 Barchart.com, Inc. Quote data provided and hosted by Barchart Market Data Solutions.
Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed.
Responsabilità: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Quotazioni CFDs
 FTSE MIB17.545,46+117,99+0,68%  
 DAX8.530,89+58,69+0,69%  
 DAX Futures8.469,80+14,30+0,17%  
 SPX 500 Futures1.655,65-9,85-0,59%  
 US 3015.316,00-71,58-0,47%  
 EU Stoxx 502.834,50+12,85+0,46%  
 L'indice del do.84,32+0,40+0,48%  
Quotazioni CFDs
 Gas naturale4,183-0,010-0,23%  
 Petrolio Greggi.94,18-2,00-2,08%  
 Argento22,245-0,210-0,94%  
 Oro1.364,85-12,75-0,93%  
 Rame3,369+0,025+0,75%  
 Frumento686,88+5,68+0,83%  
 Cotone N.283,45-0,42-0,49%  
 
 EUR/USD1,2860-0,0045-0,35%  
 EUR/CHF1,2570+0,0049+0,39%  
 GBP/USD1,5054-0,0099-0,65%  
 EUR/GBP0,8543+0,0026+0,31%  
 USD/CHF0,9774+0,0071+0,74%  
 USD/JPY102,90+0,41+0,40%  
 EUR/JPY132,33+0,07+0,05%  
Quotazioni CFDs
 Euro BTP116,30+0,01+0,00%  
 Euro Bund144,32-0,37-0,26%  
 Euro BOBL126,356-0,070-0,06%  
 Euro SCHATZ110,783+0,005+0,00%  
 US 10 YR T-Note131,17-0,84-0,64%  
 US 30 YR T-Bond142,76-1,60-1,11%  
 Japan Govt. Bon.141,05-0,96-0,68%  
Le sue quote recentamente piu viste veranno mostrate qua
Connettiti a Investing.com
 
 Clicca Qui Per Chiudere