Prezzi Futures dei Coloniali

 
Di seguito è possibile trovare i prezzi e le quotazioni futures di: cotone, succo d'arancia, caffè, zucchero, cacao, legname e altri coloniali.
 Quotazioni Futures Streaming Tempo Reale (CFDs)

 
 
 CommodityMeseUltimoPrecedenteMassimoMinimoVar.Var. %Ora
 CacaoJul 132.307,502.300,502.316,002.276,507,000,30%17/05
 Cacao di LondraJul 131.550,001.529,001.556,001.522,0021,001,37%17/05
 Caffè (Robusta)Sep 132.057,002.063,002.069,002.056,00-6,00-0,29%17/05
 Caffè CJul 13137,00140,25141,28136,78-3,25-2,32%17/05
 Cotone N.2Jul 1386,3586,0386,4985,550,320,37%17/05
 Succo d'aranciaJul 13142,20144,10143,70139,68-1,90-1,32%17/05
 Zucchero N.11Jul 1316,9016,8317,0016,830,070,42%17/05
 Zucchero N.5Aug 13477,60476,05480,05474,601,550,33%17/05



 Quotazioni Mercato Futures USA



Softs Futures prices as of May 18th, 2013 - 01:28 CDT
 NomeMeseUltimoVar.AperturaMassimoMinimoOraGrafici
 Cotton #2Jul 13 86.41s+0.3886.0386.5085.5405/17/13Q / C / O
 Orange JuiceJul 13 142.00s-2.30144.00144.00139.5005/17/13Q / C / O
 CoffeeJul 13 136.90s-2.95140.25141.30136.7505/17/13Q / C / O
 Sugar #11Jul 13 16.89s+0.0616.8317.0016.8205/17/13Q / C / O
 CocoaJul 13 2300s+622952317227605/17/13Q / C / O
 Sugar #16Sep 13 19.59s-0.2619.5919.5919.5905/17/13Q / C / O
 LumberJul 13 315.80s+1.50315.00317.30312.3005/17/13Q / C / O
   
© 2011 Barchart.com, Inc. Quote data provided and hosted by Barchart Market Data Solutions.
Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed.
Responsabilità: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Quotazioni CFDs
 FTSE MIB17.604,61+60,60+0,35%  
 DAX8.398,00+28,13+0,34%  
 DAX Futures8.450,00+85,50+1,02%  
 SPX 500 Futures1.663,95+15,95+0,97%  
 US 3015.354,79+121,57+0,80%  
 EU Stoxx 502.817,50+10,80+0,38%  
 L'indice del do.84,34+0,44+0,52%  
Quotazioni CFDs
 Gas naturale4,059+0,127+3,23%  
 Petrolio Greggi.95,91+0,75+0,78%  
 Argento22,190-0,469-2,07%  
 Oro1.357,75-29,15-2,10%  
 Rame3,316+0,021+0,64%  
 Frumento682,63-5,78-0,84%  
 Cotone N.286,35+0,32+0,37%  
 
 EUR/USD1,2834-0,0048-0,37%  
 EUR/CHF1,2481+0,0053+0,43%  
 GBP/USD1,5168-0,0100-0,65%  
 EUR/GBP0,8462+0,0025+0,30%  
 USD/CHF0,9724+0,0077+0,79%  
 USD/JPY103,19+0,93+0,90%  
 EUR/JPY132,46+0,72+0,55%  
Quotazioni CFDs
 Euro BTP116,57+0,68+0,59%  
 Euro Bund145,17-0,04-0,03%  
 Euro BOBL126,676+0,060+0,05%  
 Euro SCHATZ110,828+0,025+0,02%  
 US 10 YR T-Note131,84-0,50-0,38%  
 US 30 YR T-Bond143,89-1,29-0,89%  
 Japan Govt. Bon.142,33-0,67-0,47%  
Le sue quote recentamente piu viste veranno mostrate qua
Connettiti a Investing.com
 
 Clicca Qui Per Chiudere