Contratti Futures Feeder Cattle

 
Nella tabella qui sotto troverete l'ultimo, il cambio, l'apertura,il più alto, il più basso e la chiusura precedente per ogni contratto CFDs future dell'Feeder Cattle. Clicca sulle icone link della colonna dei link (Q C O) per quotazioni, grafici, le opzioni e i dati di mercato storici per ogni contratto future - così come l'Feeder Cattle Cash. (Quotazioni di prezzo per l'oro che hanno un ritardo di almeno 10 minuti,per i requisiti di scambio).
 
Contratti Futures Feeder Cattle
 MeseUltimoVar.AperturaMassimoMinimoVolumeOraGrafici
 Cash 13.150s-0.0030.00013.15013.150005/23/13Q / C / O
 Aug 13 142.450-0.200142.350142.725142.3501720:14Q / C / O
 Sep 13 144.525-0.425144.575144.575144.5251620:06Q / C / O
 Oct 13 146.500-0.350146.500146.500146.500617:39Q / C / O
 Nov 13 148.200+0.025147.825148.200147.825520:14Q / C / O
 Jan 14 148.025-0.250148.025148.025148.025420:14Q / C / O
 Mar 14 149.500s-1.250150.050150.050149.4251105/23/13Q / C / O
 Apr 14 151.500s-1.0000.000151.500151.500005/23/13Q / C / O
 
   
© 2011 Barchart.com, Inc. Quote data provided and hosted by Barchart Market Data Solutions.
Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed.
Responsabilità: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Quotazioni CFDs
 FTSE MIB17.008,42-537,04-3,06%  
 DAX8.351,98-178,91-2,10%  
 DAX Futures8.399,80+15,50+0,18%  
 SPX 500 Futures1.652,15+2,15+0,13%  
 US 3015.294,50-12,67-0,08%  
 EU Stoxx 502.777,50-57,51-2,03%  
 L'indice del do.83,96+0,17+0,20%  
Quotazioni CFDs
 Gas naturale4,280+0,025+0,58%  
 Petrolio Greggi.94,15-0,11-0,11%  
 Argento22,398-0,110-0,49%  
 Oro1.389,15-2,65-0,19%  
 Rame3,326+0,008+0,25%  
 Frumento703,63-1,38-0,20%  
 Cotone N.281,84+0,16+0,19%  
 
 EUR/USD1,2915-0,0019-0,14%  
 EUR/CHF1,2537+0,0007+0,06%  
 GBP/USD1,5084-0,0024-0,16%  
 EUR/GBP0,8562+0,0002+0,03%  
 USD/CHF0,9708+0,0020+0,20%  
 USD/JPY102,29+0,28+0,27%  
 EUR/JPY132,09+0,20+0,15%  
Quotazioni CFDs
 Euro BTP115,36-0,94-0,80%  
 Euro Bund144,54+0,22+0,15%  
 Euro BOBL126,361+0,005+0,00%  
 Euro SCHATZ110,780-0,0030,00%  
 US 10 YR T-Note131,28-0,01-0,01%  
 US 30 YR T-Bond142,99-0,08-0,06%  
 Japan Govt. Bon.141,93-0,33-0,23%  
Le sue quote recentamente piu viste veranno mostrate qua
Connettiti a Investing.com
 
 Clicca Qui Per Chiudere