Prezzi Futures dei Prodotti Agricoli

 
Di seguito è possibile trovare i prezzi e le quotazioni futures di: avena, farina di soia, frumento, mais, olio di soia, soia e altri prodotti agricoli.
 Quotazioni Futures Streaming Tempo Reale (CFDs)

 
 
 CommodityMeseUltimoPrecedenteMassimoMinimoVar.Var. %Ora
 FrumentoJul 13705,13686,60710,63682,6318,532,70%20:14:59
 Grano di LondraNov 13170,28168,13170,28167,252,151,28%18:25:33
 MaisJul 13680,13673,00683,38665,507,131,06%20:15:05
 Olio Di SoiaJul 1349,3748,8149,5948,720,561,14%20:15:05
 Semi di SoiaJul 131.519,381.511,401.526,881.505,387,980,53%20:15:05



 Quotazioni Mercato Futures USA



Grains Futures prices as of June 19th, 2013 - 17:40 CDT
 NomeMeseUltimoVar.AperturaMassimoMinimoOraGrafici
 WheatJul 13 707-0s+19-4684-4710-6682-406/19/13Q / C / O
 CornDec 13 570-4s+20-0549-0571-0547-006/19/13Q / C / O
 SoybeansNov 13 1310-6s+21-01291-61319-01285-406/19/13Q / C / O
 Soybean MealDec 13 386.6s+6.7381.2389.1378.006/19/13Q / C / O
 Soybean OilJul 13 49.35s+0.5448.8149.5948.6706/19/13Q / C / O
 OatsDec 13 390-0s+2-2387-4390-6386-206/19/13Q / C / O
 Rough RiceJul 13 16.280s-0.00516.25016.29016.18506/19/13Q / C / O
 KCBT Red WheatSep 13 740-4s+19-0720-0743-2716-006/19/13Q / C / O
 Spring WheatSep 13 794-6s+14-4780-4799-6779-206/19/13Q / C / O
 CanolaNov 13 558.90s+5.00553.90560.60551.1006/19/13Q / C / O
 Wheat (P)Sep 13 0.23240s-0.000820.000000.233220.2324006/19/13Q / C / O
 Corn (P)Sep 13 144.07s-1.600.00144.07144.0706/19/13Q / C / O
 Soybeans (P)Nov 13 1310-6s+21-01290-01316-01288-406/19/13Q / C / O
 Soybean Meal (P)Dec 13 386.6s+6.7379.0387.0379.006/19/13Q / C / O
 Soybean Oil (P)Jul 13 49.35s+0.5448.9849.5048.9006/19/13Q / C / O
 Rough Rice (P)Jul 13 16.280s-0.00516.28016.28516.27006/19/13Q / C / O
 KCBT Red Wheat (P)Jul 13 739-6s+20-4724-0739-6724-006/19/13Q / C / O
   
© 2011 Barchart.com, Inc. Quote data provided and hosted by Barchart Market Data Solutions.
Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed.
Responsabilità: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Quotazioni CFDs
 FTSE MIB16.045,52-152,42-0,94%  
 DAX8.197,08-32,43-0,39%  
 DAX Futures8.131,40-6,40-0,08%  
 SPX 500 Futures1.622,45-0,50-0,03%  
 US 3015.112,19-206,04-1,35%  
 EU STOXX 502.683,98-16,95-0,63%  
 L'indice del do.81,48+0,03+0,03%  
Quotazioni CFDs
 Gas naturale3,959+0,003+0,06%  
 Petrolio Greggi.97,98-0,06-0,06%  
 Argento21,168-0,115-0,54%  
 Oro1.346,25-4,00-0,30%  
 Rame3,125-0,015-0,47%  
 Frumento705,13+18,53+2,70%  
 Cotone N.286,67-0,66-0,75%  
 
 EUR/USD1,3288-0,0007-0,05%  
 EUR/CHF1,23410,00000,00%  
 GBP/USD1,5479-0,0006-0,04%  
 EUR/GBP0,8584-0,0002-0,02%  
 USD/CHF0,9287+0,0004+0,04%  
 USD/JPY96,67+0,22+0,22%  
 EUR/JPY128,44+0,22+0,17%  
Quotazioni CFDs
 Euro BTP112,33+0,41+0,37%  
 Euro Bund142,42-0,94-0,66%  
 Euro BOBL125,426-0,510-0,40%  
 Euro SCHATZ110,293-0,092-0,08%  
 US 10 YR T-Note127,53-0,14-0,11%  
 US 30 YR T-Bond137,49-0,25-0,18%  
 Japan Govt. Bon.142,86-0,01-0,01%  
Quote Recente
Le sue quote recentamente piu viste veranno mostrate qua
Connettiti a Investing.com
 
 Clicca Qui Per Chiudere