Prezzi Futures dei Prodotti Energetici

 
Di seguito è possibile trovare i prezzi e le quotazioni futures di: benzina, etanolo, gas naturale, nafta e petrolio.
 Quotazioni Futures Streaming Tempo Reale (CFDs)

 
 
 CommodityMeseUltimoPrecedenteMassimoMinimoVar.Var. %Ora
 Gas naturaleJul 133,9603,9053,9743,9060,0551,40%15:59:01
 GasolioJul 132,97622,96172,98612,96060,01460,49%15:59:01
 Gasolio di LondraJul 13900,13894,38902,13894,135,750,64%15:59:01
 Petrolio BrentAug 13106,37106,02106,58105,950,350,33%15:59:01
 Petrolio GreggioAug 1398,6998,6799,2198,490,020,02%15:59:01



 Quotazioni Mercato Futures USA



Energies Futures prices as of June 19th, 2013 - 08:57 CDT
 NomeMeseUltimoVar.AperturaMassimoMinimoOraGrafici
 Crude Oil WTIAug 13 98.66-0.0198.8399.2198.4708:46Q / C / O
 Heating OilAug 13 2.9741+0.01082.96402.98942.963708:46Q / C / O
 Gasoline RBOBAug 13 2.8816+0.01102.87822.88662.872508:46Q / C / O
 Natural GasJul 13 3.963+0.0583.9113.9743.90608:46Q / C / O
 Crude Oil BrentAug 13 106.25+0.23106.10106.59105.9308:46Q / C / O
 Ethanol FuturesAug 13 2.415-0.0062.4232.4272.41008:36Q / C / O
   
© 2011 Barchart.com, Inc. Quote data provided and hosted by Barchart Market Data Solutions.
Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed.
Responsabilità: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Quotazioni CFDs
 FTSE MIB16.105,00-92,94-0,57%  
 DAX8.204,50-25,01-0,30%  
 DAX Futures8.213,00-24,50-0,30%  
 SPX 500 Futures1.642,95-2,30-0,14%  
 US 3015.284,50-33,73-0,22%  
 EU STOXX 502.687,50-13,43-0,50%  
 L'indice del do.80,76-0,05-0,06%  
Quotazioni CFDs
 Gas naturale3,960+0,055+1,40%  
 Petrolio Greggi.98,69+0,02+0,02%  
 Argento21,693+0,016+0,07%  
 Oro1.373,05+6,15+0,45%  
 Rame3,131-0,025-0,78%  
 Frumento687,88+1,28+0,19%  
 Cotone N.286,47-0,86-0,98%  
 
 EUR/USD1,3392-0,0001-0,01%  
 EUR/CHF1,2326+0,0004+0,04%  
 GBP/USD1,5658+0,0014+0,09%  
 EUR/GBP0,8552-0,0009-0,11%  
 USD/CHF0,9204+0,0003+0,04%  
 USD/JPY95,05-0,29-0,30%  
 EUR/JPY127,28-0,38-0,30%  
Quotazioni CFDs
 Euro BTP112,18+0,26+0,23%  
 Euro Bund143,55+0,19+0,13%  
 Euro BOBL126,046+0,110+0,09%  
 Euro SCHATZ110,423+0,038+0,03%  
 US 10 YR T-Note129,13-0,04-0,03%  
 US 30 YR T-Bond139,57+0,12+0,09%  
 Japan Govt. Bon.142,90+0,03+0,02%  
Quote Recente
Le sue quote recentamente piu viste veranno mostrate qua
Connettiti a Investing.com
 
 Clicca Qui Per Chiudere