Denaro | Lettera | Massimo | Minimo | ||||
|---|---|---|---|---|---|---|---|
| 1,0653 | 1,0657 | 1,0678 | 1,0610 | +0,0012 | +0,11% | ||
| 1,2369 | 1,2370 | 1,2468 | 1,2367 | -0,0066 | -0,53% | ||
| 154,64 | 154,66 | 154,68 | 153,59 | +0,02 | +0,01% | ||
| 0,9102 | 0,9106 | 0,9132 | 0,9012 | -0,0017 | -0,19% | ||
| 0,6417 | 0,6419 | 0,6433 | 0,6362 | -0,0002 | -0,03% | ||
| 1,3746 | 1,3752 | 1,3805 | 1,3723 | -0,0016 | -0,12% | ||
| 0,5887 | 0,5889 | 0,5907 | 0,5852 | -0,0013 | -0,22% | ||
| 19,0949 | 19,1099 | 19,3883 | 19,0548 | -0,0412 | -0,22% | ||
| 32,4945 | 32,4987 | 32,8464 | 32,3705 | -0,0258 | -0,08% | ||
| 17,0820 | 17,1180 | 18,1750 | 17,0410 | +0,0250 | +0,15% | ||
| 4,0409 | 4,0471 | 4,1144 | 4,0364 | -0,0281 | -0,69% | ||
| 10,9168 | 10,9273 | 11,0318 | 10,8874 | -0,0439 | -0,40% | ||
| 1,3616 | 1,3619 | 1,3659 | 1,3598 | -0,0003 | -0,02% | ||
| 7,0014 | 7,0024 | 7,0315 | 6,9890 | -0,0079 | -0,11% | ||
| 11,0038 | 11,0320 | 11,0948 | 10,9846 | -0,0243 | -0,22% | ||
| 3,7591 | 3,7632 | 3,8244 | 3,7542 | -0,0221 | -0,58% | ||
| 369,51 | 370,43 | 373,13 | 368,78 | -0,47 | -0,13% | ||
| 23,6725 | 23,7225 | 23,8373 | 23,6490 | -0,0531 | -0,22% | ||
| 36,820 | 36,840 | 36,942 | 36,780 | +0,030 | +0,08% | ||
| 3,6724 | 3,6728 | 3,6728 | 3,6726 | -0,0001 | 0,00% | ||
| 0,7062 | 0,7112 | 0,7088 | 0,7086 | -0,0001 | -0,01% | ||
| 0,3079 | 0,3089 | 0,3085 | 0,3081 | 0,0000 | 0,00% | ||
| 7,8325 | 7,8326 | 7,8340 | 7,8279 | +0,0010 | +0,01% | ||
| 3,7467 | 3,7561 | 3,7516 | 3,7510 | +0,0002 | +0,01% | ||
| 83,370 | 83,371 | 83,878 | 83,361 | -0,188 | -0,23% | ||
| 1.374,30 | 1.375,55 | 1.393,09 | 1.374,93 | -4,49 | -0,33% | ||
| 0,1922 | 0,1923 | 0,1928 | 0,1895 | +0,0017 | +0,89% | ||
| 0,7272 | 0,7274 | 0,7286 | 0,7244 | +0,0010 | +0,14% | ||
| 1,0979 | 1,0983 | 1,1087 | 1,0941 | +0,0021 | +0,19% | ||
| 0,4367 | 0,4417 | 0,4397 | 0,4343 | -0,0002 | -0,05% | ||
| 0,0742 | 0,0745 | 0,0743 | 0,0740 | 0,0000 | 0,00% | ||
| 0,646600 | 0,646700 | 0,651050 | 0,646500 | +0,000050 | +0,01% | ||
| 1,1734 | 1,2275 | 1,2008 | 1,1964 | -0,0004 | -0,03% | ||
| 0,7341 | 0,7346 | 0,7354 | 0,7321 | +0,0002 | +0,03% | ||
| 94,510 | 95,330 | 95,361 | 94,920 | -0,190 | -0,20% | ||
| 393,07 | 395,07 | 395,10 | 394,07 | -0,03 | -0,01% | ||
| 1,7554 | 1,8493 | 1,8086 | 1,8018 | +0,0005 | +0,03% | ||
| 871,2369 | 871,2469 | 874,5316 | 869,4764 | +1,5040 | +0,17% | ||
| 1,5580 | 1,5584 | 1,5717 | 1,5546 | +0,0009 | +0,06% | ||
| 1,9723 | 2,0662 | 2,0262 | 2,0186 | +0,0006 | +0,03% | ||
| 108,065 | 111,446 | 110,137 | 109,744 | +0,012 | +0,01% | ||
| 1,8253 | 1,8453 | 1,8384 | 1,8325 | -0,0005 | -0,03% | ||
| 0,3742 | 0,3798 | 0,3782 | 0,3769 | 0,0000 | 0,00% | ||
| 2.848,00 | 2.890,00 | 2.875,50 | 2.865,82 | -2,00 | -0,07% | ||
| 1,3388 | 1,3858 | 1,3651 | 1,3600 | +0,0023 | +0,17% | ||
| 6,7374 | 7,1131 | 6,9596 | 6,9253 | -0,0094 | -0,14% | ||
| 5,2027 | 5,2036 | 5,2768 | 5,1852 | -0,0450 | -0,86% | ||
| 0,9935 | 1,0066 | 1,0000 | 1,0000 | 0,0000 | 0,00% | ||
| 13,8313 | 13,8696 | 13,9770 | 13,7838 | +0,0764 | +0,55% | ||
| 1,9689 | 2,0628 | 2,0227 | 2,0152 | +0,0007 | +0,03% | ||
| 954,44 | 955,56 | 972,65 | 949,88 | -10,70 | -1,11% | ||
| 7,2403 | 7,2404 | 7,2429 | 7,2386 | +0,0022 | +0,03% | ||
| 3.905,75 | 3.909,25 | 3.962,51 | 3.900,00 | -17,80 | -0,45% | ||
| 489,09 | 515,39 | 502,80 | 501,00 | +1,24 | +0,25% | ||
| 23,9734 | 24,0297 | 24,0840 | 23,9981 | +0,0035 | +0,01% | ||
| 177,72 | 177,72 | 178,70 | 177,72 | 0,00 | 0,00% | ||
| 58,900 | 59,850 | 59,425 | 59,015 | -0,050 | -0,08% | ||
| 134,126 | 135,064 | 134,853 | 134,310 | +0,121 | +0,09% | ||
| 48,3076 | 48,3545 | 48,7048 | 48,3048 | +0,0088 | +0,02% | ||
| 56,7200 | 57,5200 | 57,1200 | 56,8231 | +0,0200 | +0,04% | ||
| 0,9383 | 0,9384 | 0,9424 | 0,9365 | -0,0011 | -0,12% | ||
| 2,2640 | 2,2899 | 2,3026 | 2,2743 | +0,0010 | +0,04% | ||
| 0,8082 | 0,8085 | 0,8086 | 0,8020 | +0,0043 | +0,53% | ||
| 2,6450 | 2,6950 | 2,6700 | 2,6425 | +0,0250 | +0,95% | ||
| 13,4000 | 13,5000 | 13,4950 | 13,3500 | +0,0500 | +0,37% | ||
| 67,8000 | 68,0000 | 67,9250 | 67,9000 | -0,0250 | -0,04% | ||
| 8.505,00 | 8.695,00 | 8.742,00 | 8.597,27 | -142,00 | -1,62% | ||
| 7,5903 | 7,9660 | 7,8055 | 7,7764 | +0,0018 | +0,02% | ||
| 24,5500 | 24,9500 | 24,7751 | 24,6900 | +0,0400 | +0,16% | ||
| 131,724 | 133,603 | 132,970 | 132,472 | +0,191 | +0,14% | ||
| 16.209,0 | 16.223,0 | 16.316,0 | 16.177,0 | +3,5 | +0,02% | ||
| 1.308,00 | 1.312,00 | 1.314,57 | 1.310,00 | 0,00 | 0,00% | ||
| 42.000,00 | 42.125,00 | 42.052,50 | 42.002,50 | 0,00 | 0,00% | ||
| 140,930 | 141,530 | 141,650 | 140,650 | -0,030 | -0,02% | ||
| 154,173 | 157,554 | 155,905 | 155,321 | +0,542 | +0,35% | ||
| 133,000 | 134,000 | 133,550 | 132,750 | +0,500 | +0,38% | ||
| 4.054,00 | 4.074,00 | 4.064,25 | 4.045,00 | +19,00 | +0,47% | ||
| 462,150 | 463,000 | 462,600 | 462,575 | -0,025 | -0,01% | ||
| 445,680 | 447,150 | 447,200 | 445,725 | +0,535 | +0,12% | ||
| 21.259,00 | 21.387,00 | 21.340,21 | 21.266,50 | +56,50 | +0,27% | ||
| 89.494,67 | 89.635,44 | 89.864,64 | 89.556,29 | -34,95 | -0,04% | ||
| 298,758 | 305,333 | 302,314 | 301,235 | +0,810 | +0,27% | ||
| 19,1400 | 19,1600 | 19,1500 | 19,1450 | +0,0050 | +0,03% | ||
| 4,8500 | 4,8700 | 4,8841 | 4,8600 | 0,0000 | 0,00% | ||
| 10,1460 | 10,1520 | 10,1673 | 10,1312 | +0,0175 | +0,17% | ||
| 17,6293 | 18,1928 | 17,9631 | 17,8988 | +0,0123 | +0,07% | ||
| 4.375,00 | 4.435,00 | 4.412,28 | 4.366,00 | +39,00 | +0,89% | ||
| 56,874 | 58,752 | 57,916 | 57,738 | +0,075 | +0,13% | ||
| 2.079,482 | 2.120,811 | 2.107,326 | 2.099,452 | +0,694 | +0,03% | ||
| 7,8806 | 8,2563 | 8,0948 | 8,0659 | +0,0026 | +0,03% | ||
| 39,530 | 39,649 | 39,740 | 39,477 | +0,059 | +0,15% | ||
| 45,530 | 47,530 | 46,830 | 46,440 | +0,017 | +0,04% | ||
| 15,2500 | 15,6500 | 15,4600 | 15,4500 | -0,0100 | -0,06% | ||
| 1.715,000 | 1.765,000 | 1.741,000 | 1.733,544 | -1,000 | -0,06% | ||
| 4,7815 | 4,7865 | 4,7910 | 4,7790 | -0,0010 | -0,02% | ||
| 19,1400 | 19,1600 | 19,1500 | 19,0200 | +0,1300 | +0,68% | ||
| 1.149,000 | 1.153,000 | 1.151,080 | 1.005,000 | +0,730 | +0,06% | ||
| 36,5600 | 37,3600 | 36,9600 | 36,8106 | +0,0100 | +0,03% | ||
| 131,975 | 135,168 | 134,123 | 133,572 | -0,049 | -0,04% | ||
| 1,6978 | 1,6995 | 1,7084 | 1,6933 | +0,0044 | +0,26% | ||
| 0,3835 | 0,3864 | 0,3862 | 0,3849 | 0,0000 | 0,00% | ||
| 0,9766 | 1,0235 | 1,0035 | 0,9998 | +0,0003 | +0,03% | ||
| 3,7370 | 3,7430 | 3,7618 | 3,7314 | -0,0060 | -0,16% | ||
| 3,6778 | 3,9231 | 3,8135 | 3,7464 | +0,0540 | +1,44% | ||
| 57,358 | 57,759 | 57,925 | 57,170 | +0,271 | +0,47% | ||
| 278,100 | 279,200 | 279,529 | 278,320 | +0,150 | +0,05% | ||
| 7.276,57 | 7.520,78 | 7.424,92 | 7.397,11 | +1,57 | +0,02% | ||
| 3,6385 | 3,6425 | 3,6407 | 3,6405 | -0,0002 | -0,01% | ||
| 4,6645 | 4,6745 | 4,6883 | 4,6611 | -0,0056 | -0,12% | ||
| 109,801 | 110,035 | 110,114 | 109,714 | -0,157 | -0,14% | ||
| 93,1525 | 93,1525 | 94,0117 | 92,9257 | -0,6275 | -0,67% | ||
| 1.281,000 | 1.314,000 | 1.297,500 | 1.289,544 | 0,000 | 0,00% | ||
| 12,6861 | 14,5629 | 14,3992 | 13,5893 | -0,0106 | -0,08% | ||
| 568,0000 | 604,0000 | 586,0000 | 586,0000 | 0,0000 | 0,00% | ||
| 568,00 | 575,00 | 571,50 | 571,00 | 0,00 | 0,00% | ||
| 23,0000 | 23,7500 | 23,3750 | 23,0123 | +0,0050 | +0,02% | ||
| 8,5249 | 8,9758 | 8,7803 | 8,7490 | +0,0014 | +0,02% | ||
| 2.510,000 | 2.513,000 | 2.511,500 | 2.511,500 | 0,000 | 0,00% | ||
| 19,1000 | 19,1200 | 19,2261 | 19,1100 | -0,0400 | -0,21% | ||
| 3,1470 | 3,1550 | 3,1510 | 3,1445 | +0,0065 | +0,21% | ||
| 6,6502 | 6,9320 | 6,8110 | 6,7867 | +0,0043 | +0,06% | ||
| 32,521 | 32,551 | 32,583 | 32,430 | +0,055 | +0,17% | ||
| 2.591,49 | 2.591,51 | 2.591,50 | 2.577,50 | +8,50 | +0,33% | ||
| 39,5357 | 40,0993 | 39,8175 | 39,6354 | +0,1821 | +0,46% | ||
| 3.768,41 | 3.852,95 | 3.822,91 | 3.808,59 | +2,09 | +0,05% | ||
| 37,8344 | 38,9615 | 38,8585 | 38,3980 | -0,3202 | -0,83% | ||
| 12.670,00 | 12.740,00 | 12.739,46 | 12.698,19 | -10,00 | -0,08% | ||
| 36,2512 | 36,3422 | 36,2967 | 36,2436 | +0,0531 | +0,15% | ||
| 25.440,0 | 25.450,0 | 25.463,0 | 25.405,0 | +45,0 | +0,18% | ||
| 120,000 | 126,000 | 123,020 | 121,150 | +2,750 | +2,29% | ||
| 616,125 | 616,125 | 616,588 | 614,278 | +1,846 | +0,30% | ||
| 2,6882 | 2,7169 | 2,7025 | 2,7025 | 0,0000 | 0,00% | ||
| 613,000 | 618,000 | 616,582 | 613,500 | +2,000 | +0,33% | ||
| 112,000 | 112,900 | 112,550 | 112,450 | -0,100 | -0,09% | ||
| 249,850 | 250,850 | 250,350 | 250,300 | +0,050 | +0,02% | ||
| 25,63 | 25,72 | 25,68 | 25,57 | +0,10 | +0,40% | ||
| 0,2722 | 0,2723 | 0,2723 | 0,2723 | 0,0000 | +0,01% | ||
| 0,00115 | 0,00115 | 0,00115 | 0,00115 | 0,00000 | -0,13% | ||
| 0,1381 | 0,1381 | 0,1381 | 0,1381 | 0,0000 | -0,02% | ||
| 0,1428 | 0,1429 | 0,1431 | 0,1422 | +0,0002 | +0,12% | ||
| 0,1277 | 0,1277 | 0,1277 | 0,1277 | 0,0000 | -0,01% | ||
| 0,2657 | 0,2660 | 0,2663 | 0,2615 | +0,0020 | +0,76% | ||
| 0,05849 | 0,05855 | 0,05857 | 0,05598 | -0,00007 | -0,12% | ||
| 0,0907 | 0,0909 | 0,0910 | 0,0901 | +0,0003 | +0,35% | ||
| 0,2470 | 0,2474 | 0,2477 | 0,2431 | +0,0018 | +0,73% | ||
| 0,01074 | 0,01074 | 0,01076 | 0,01064 | +0,00007 | +0,67% | ||
| 0,2662 | 0,2669 | 0,2666 | 0,2666 | 0,0000 | 0,00% | ||
| 0,0915 | 0,0916 | 0,0918 | 0,0907 | +0,0004 | +0,45% | ||
| 0,0308 | 0,0308 | 0,0309 | 0,0305 | +0,0001 | +0,34% | ||
| 0,03073 | 0,03074 | 0,03084 | 0,03069 | -0,00005 | -0,18% | ||
| 0,02752 | 0,02759 | 0,02755 | 0,02755 | -0,00004 | -0,15% | ||
| 0,05230 | 0,05251 | 0,05245 | 0,05158 | +0,00019 | +0,36% | ||
| 0,02567 | 0,02643 | 0,02605 | 0,02583 | +0,00032 | +1,24% | ||
| 0,000133 | 0,000137 | 0,000135 | 0,000135 | 0,000000 | -0,02% | ||
| 0,001047 | 0,001048 | 0,001053 | 0,001028 | +0,000012 | +1,13% | ||
| 0,000256 | 0,000256 | 0,000256 | 0,000252 | +0,000001 | +0,53% | ||
| 0,2672 | 0,2676 | 0,2681 | 0,2659 | +0,0004 | +0,16% | ||
| 0,02677 | 0,02735 | 0,02717 | 0,02706 | -0,00001 | -0,03% | ||
| 0,1406 | 0,1484 | 0,1445 | 0,1438 | +0,0002 | +0,14% | ||
| 0,000727 | 0,000728 | 0,000727 | 0,000718 | +0,000003 | +0,39% | ||
| 0,02068 | 0,02070 | 0,02070 | 0,02053 | 0,00000 | -0,02% | ||
| 3,2681 | 3,2775 | 3,2841 | 3,2718 | +0,0010 | +0,03% | ||
| 63,20 | 63,80 | 63,50 | 63,50 | 0,00 | 0,00% | ||
| 0,01199 | 0,01200 | 0,01200 | 0,01192 | +0,00003 | +0,25% | ||
| 1,4061 | 1,4160 | 1,4113 | 1,4109 | +0,0002 | +0,01% | ||
| 3,2314 | 3,2543 | 3,2454 | 3,2416 | 0,0000 | 0,00% | ||
| 1,7000 | 1,7000 | 1,7000 | 1,7000 | 0,0000 | 0,00% | ||
| 7,2480 | 7,2538 | 7,2629 | 7,2456 | +0,0017 | +0,02% | ||
| 89,0165 | 89,0165 | 89,0165 | 89,0065 | +0,0100 | +0,01% | ||
| 10,8085 | 11,0433 | 10,9783 | 10,9259 | -0,0114 | -0,10% | ||
| 93,2000 | 94,6000 | 94,1500 | 93,9000 | -0,2500 | -0,27% | ||
| 5,2263 | 5,2269 | 5,2509 | 5,2266 | -0,0246 | -0,47% | ||
| 117,31 | 117,31 | 117,31 | 117,31 | 0,00 | 0,00% | ||
| 0,9349 | 0,9349 | 0,9349 | 0,9349 | 0,0000 | 0,00% | ||
| 0,2089 | 0,2091 | 0,2092 | 0,2087 | 0,0000 | 0,00% | ||
| 0,02494 | 0,02529 | 0,02523 | 0,02512 | -0,00012 | -0,46% | ||
| 0,002700 | 0,002706 | 0,002711 | 0,002680 | +0,000004 | +0,14% | ||
| 0,00006162 | 0,00006171 | 0,00006182 | 0,00006129 | 0,00000000 | 0,00% | ||
| 832,825 | 850,065 | 851,750 | 837,000 | +8,620 | +1,03% | ||
| 0,00003929 | 0,00003931 | 0,00003936 | 0,00003927 | -0,00000006 | -0,15% | ||
| 0,3051 | 0,3060 | 0,3056 | 0,3045 | -0,0001 | -0,03% | ||
| 87,40 | 87,49 | 90,99 | 86,44 | +0,28 | +0,32% | ||
| 0,0271 | 0,0272 | 0,0272 | 0,0271 | 0,0000 | -0,08% | ||
| 0,01733343 | 0,01741827 | 0,01746120 | 0,01726637 | -0,00008012 | -0,46% | ||
| 3,3600 | 3,6600 | 3,5100 | 3,5000 | +0,0100 | +0,29% | ||
| 74,3348 | 74,3348 | 116,7517 | 116,7517 | -3,6268 | -3,01% | ||
| 93,0205 | 93,0295 | 94,5275 | 92,3500 | -0,7700 | -0,82% | ||
| 5,070 | 5,380 | 5,295 | 5,215 | -0,045 | -0,85% | ||
| 3.360,00 | 3.420,00 | 3.396,00 | 3.390,00 | +27,00 | +0,80% | ||
| 71,8900 | 72,0900 | 71,9900 | 71,8300 | +0,1000 | +0,14% | ||
| 0,0139 | 0,0139 | 0,0139 | 0,0139 | 0,0000 | +0,14% | ||
| 0,0001 | 0,0001 | 0,0001 | 0,0001 | 0,0000 | 0,00% | ||
| 0,00002374 | 0,00002381 | 0,00002377 | 0,00002377 | 0,00000000 | 0,00% | ||
| 0,000763 | 0,000764 | 0,000764 | 0,000764 | 0,000000 | 0,00% | ||
| 76,4225 | 76,4450 | 247,0000 | 48,0000 | 0,0000 | -89,18% | ||
| 365,00 | 366,00 | 365,50 | 365,50 | 0,00 | 0,00% | ||
| 357,00 | 360,00 | 358,50 | 358,50 | 0,00 | 0,00% | ||
| 29.140,600 | 32.208,000 | 30.674,301 | 30.674,301 | 0,000 | 0,00% | ||
| 0,0421 | 0,0422 | 0,0423 | 0,0420 | +0,0001 | +0,25% | ||
| 388,00 | 392,00 | 1.025,00 | 1.025,00 | +20,00 | +1,99% |