Ultimo | Massimo | Minimo | Rialzo | ||||
---|---|---|---|---|---|---|---|
4,723 | 4,744 | 4,635 | +1,92% | 9,48M | xx.xx | ||
3,390 | 3,418 | 3,364 | +0,65% | 6,33M | xx.xx | ||
2,690 | 2,694 | 2,682 | -0,07% | 1,15M | xx.xx | ||
7,445 | 7,645 | 7,425 | -0,80% | 1,14M | xx.xx | ||
38,300 | 38,550 | 38,200 | -0,13% | 289,9K | xx.xx | ||
16,61 | 16,65 | 15,02 | +8,56% | 62,69K | xx.xx | ||
7,400 | 7,460 | 7,280 | +1,93% | 51,43K | xx.xx | ||
2,950 | 2,970 | 2,740 | +5,73% | 21,35K | xx.xx | ||
1,67 | 1,70 | 1,67 | +11,35% | 20,27K | xx.xx | ||
3,20 | 3,20 | 3,04 | +6,67% | 19K | xx.xx | ||
68,28 | 69,45 | 67,67 | +1,05% | 4,52K | xx.xx | ||
2,07 | 2,07 | 2,07 | +0,73% | 3,5K | xx.xx | ||
14,11 | 14,15 | 13,87 | +1,88% | 1,31K | xx.xx | ||
5,07 | 5,07 | 5,04 | +2,65% | 788 | xx.xx | ||
170,38 | 188,00 | 169,76 | -2,95% | 769 | xx.xx | ||
91,41 | 92,53 | 91,41 | -0,10% | 375 | xx.xx | ||
166,30 | 166,30 | 165,62 | +1,89% | 119 | xx.xx | ||
171,30 | 176,40 | 171,30 | -1,83% | 85 | xx.xx | ||
151,78 | 151,78 | 150,82 | +0,70% | 44 | xx.xx | ||
122,00 | 122,00 | 121,00 | +2,87% | 37 | xx.xx | ||
36,15 | 36,15 | 36,15 | +1,18% | 20 | xx.xx | ||
19,70 | 19,70 | 19,70 | 0,00% | 0 | xx.xx | ||
5,42 | 5,50 | 5,42 | 0,00% | 0 | xx.xx | ||
3,02 | 3,02 | 2,86 | 0,00% | 0 | xx.xx | ||
153,08 | 153,08 | 151,16 | 0,00% | 0 | xx.xx | ||
35,90 | 35,90 | 35,68 | 0,00% | 0 | xx.xx | ||
54,02 | 54,02 | 54,02 | 0,00% | 0 | xx.xx | ||
394,70 | 394,70 | 394,70 | 0,00% | 0 | xx.xx | ||
47,67 | 47,67 | 47,44 | 0,00% | 0 | xx.xx | ||
194,35 | 196,55 | 188,60 | 0,00% | 0 | xx.xx | ||
10,00 | 10,00 | 10,00 | 0,00% | 0 | xx.xx | ||
92,10 | 93,80 | 91,32 | 0,00% | 0 | xx.xx |