Ultimo | Massimo | Minimo | |||||
|---|---|---|---|---|---|---|---|
Alpha Bankderived | 1,627 | 1,693 | 1,621 | -0,040 | -2,40% | 11,02M | |
Jumboderived | 28,300 | 28,640 | 27,900 | +0,240 | +0,86% | 123,74K | |
EFG Eurobank Ergasiasderived | 2,0200 | 2,0500 | 1,9900 | +0,0400 | +2,02% | 13,52M | |
| 2,595 | 2,605 | 2,570 | +0,025 | +0,97% | 172,76K | ||
OPAP SAderived | 16,580 | 16,770 | 16,580 | -0,070 | -0,42% | 286,24K | |
| 5,73 | 5,86 | 5,68 | -0,04 | -0,69% | 256,19K | ||
| 12,30 | 12,50 | 12,16 | -0,03 | -0,24% | 64,76K | ||
| 1,640 | 1,700 | 1,630 | -0,010 | -0,61% | 1,9K | ||
| 5,75 | 5,82 | 5,69 | -0,05 | -0,86% | 37,31K | ||
| 12,86 | 13,00 | 12,78 | -0,02 | -0,16% | 36,73K | ||
Piraeus Bankderived | 4,00 | 4,08 | 4,00 | 0,00 | 0,00% | 10,34M | |
| 0,3780 | 0,3860 | 0,3750 | -0,0020 | -0,53% | 92,41K | ||
| 15,60 | 15,70 | 15,50 | +0,10 | +0,65% | 614 | ||
| 1,870 | 1,870 | 1,850 | +0,010 | +0,54% | 10,55K | ||
| 4,18 | 4,19 | 4,14 | 0,00 | 0,00% | 58,91K | ||
| 16,44 | 16,60 | 16,18 | -0,16 | -0,96% | 152,26K | ||
| 1,950 | 1,988 | 1,930 | -0,020 | -1,02% | 180,44K | ||
| 5,13 | 5,27 | 5,11 | -0,10 | -1,91% | 123K | ||
| 8,28 | 8,47 | 8,25 | -0,04 | -0,42% | 251,44K | ||
Hellenic Telecderived | 14,28 | 14,45 | 14,23 | -0,14 | -0,97% | 268,73K | |
| 0,447 | 0,463 | 0,447 | -0,008 | -1,76% | 75,64K | ||
| 3,5400 | 3,6400 | 3,5250 | -0,0100 | -0,28% | 115,01K | ||
| 5,000 | 5,150 | 4,990 | -0,030 | -0,60% | 238,42K | ||
| 1,4840 | 1,5200 | 1,4840 | -0,0060 | -0,40% | 195,36K | ||
| 11,05 | 11,35 | 11,05 | +0,05 | +0,45% | 9,86K | ||
| 6,92 | 7,07 | 6,90 | -0,11 | -1,56% | 159,23K | ||
| 2,82 | 2,85 | 2,79 | +0,07 | +2,55% | 7,49K | ||
Motor Oilderived | 27,28 | 27,40 | 26,44 | +0,74 | +2,79% | 162,91K | |
Mytilineosderived | 38,30 | 38,96 | 38,18 | -0,50 | -1,29% | 332,94K | |
National Bank of Greecederived | 7,656 | 7,720 | 7,500 | +0,144 | +1,92% | 2,65M | |
| 24,65 | 25,00 | 24,40 | -0,10 | -0,40% | 4,84K | ||
Public Powerderived | 11,36 | 11,63 | 11,32 | -0,06 | -0,53% | 342,74K | |
| 5,59 | 5,76 | 5,57 | -0,11 | -1,93% | 48,56K | ||
| 12,00 | 12,44 | 11,90 | +0,24 | +2,04% | 95,14K | ||
| 2,870 | 2,910 | 2,840 | -0,030 | -1,03% | 7,09K | ||
| 18,11 | 18,55 | 18,01 | -0,19 | -1,04% | 190,96K | ||
| 22,40 | 22,50 | 22,40 | 0,00 | 0,00% | 1,3K | ||
| 3,25 | 3,27 | 3,22 | -0,02 | -0,61% | 7,79K | ||
| 4,040 | 4,110 | 4,030 | -0,030 | -0,74% | 19,38K | ||
| 4,365 | 4,440 | 4,225 | +0,140 | +3,31% | 77,16K | ||
| 2,800 | 2,850 | 2,800 | 0,000 | 0,00% | 37,67K | ||
| 4,37 | 4,47 | 4,33 | -0,08 | -1,69% | 55,19K | ||
| 8,60 | 8,74 | 8,56 | -0,06 | -0,69% | 10,96K | ||
| 2,470 | 2,520 | 2,440 | -0,010 | -0,40% | 4,8K | ||
| 0,8460 | 0,8700 | 0,8360 | -0,0090 | -1,05% | 125,02K | ||
| 3,000 | 3,070 | 2,960 | -0,030 | -0,99% | 40,57K | ||
| 1,1600 | 1,1680 | 1,1560 | 0,0000 | 0,00% | 36,84K | ||
Coca Cola HBC AGderived | 29,5000 | 29,7000 | 29,4000 | 0,0000 | 0,00% | 22,96K | |
| 7,570 | 7,570 | 7,410 | +0,130 | +1,75% | 263,16K | ||
| 2,230 | 2,265 | 2,230 | -0,020 | -0,89% | 143,39K | ||
| 1,965 | 1,965 | 1,945 | +0,020 | +1,03% | 11,14K | ||
| 7,70 | 7,86 | 7,62 | +0,16 | +2,12% | 1,85K | ||
| 28,20 | 28,70 | 28,05 | -0,15 | -0,53% | 31,11K | ||
| 2,63 | 2,74 | 2,58 | -0,02 | -0,75% | 6,26K | ||
| 10,10 | 10,30 | 9,51 | +0,49 | +5,10% | 44,55K | ||
| 6,23 | 6,45 | 6,12 | -0,17 | -2,66% | 111,91K | ||
| 4,8000 | 4,8500 | 4,8000 | -0,0200 | -0,41% | 5,11K | ||
| 9,67 | 9,73 | 9,60 | -0,02 | -0,21% | 11,45K | ||
| 3,33 | 3,33 | 3,33 | 0,00 | 0,00% | 4,05K | ||
| 6,60 | 6,65 | 6,51 | +0,10 | +1,54% | 37,38K | ||
| 8,46 | 8,51 | 8,41 | +0,01 | +0,12% | 320,08K |