Azioni Giappone

Segui i dati aggiornati sui mercati azionari in Giappone, tra cui le principali azioni e le azioni large and small cap. Clicca su ciascun titolo per avere ulteriori informazioni.

	Ultimo	Massimo	Minimo
Nissui	940,1	958,0	931,5	-2,1	-0,22%	1,68M	07:59:56
Denka	2.221,5	2.234,0	2.202,5	-6,5	-0,29%	689,7K	07:59:56
DOWA Holdings	5.652,0	5.768,0	5.646,0	-88,0	-1,53%	141,5K	07:59:44
Mitsubishi Heavy Industries	1.360,0	1.369,5	1.323,0	-25,0	-1,81%	51,16M	07:59:58
Nomura	873,8	902,3	864,0	-29,9	-3,30%	22,12M	07:59:59
Shin-Etsu Chemical	6.126,0	6.269,0	6.015,0	-270,0	-4,22%	7,59M	07:59:56
Kawasaki Heavy Industries	4.796,0	4.877,0	4.681,0	-74,0	-1,52%	2,47M	07:59:56
Inpex Corp.	2.405,5	2.498,0	2.320,0	+36,0	+1,52%	26,62M	07:59:58
Kyowa Kirin	2.610,0	2.639,0	2.584,0	-26,0	-0,99%	766,6K	07:59:54
Furukawa Electric	3.345,0	3.415,0	3.301,0	-99,0	-2,87%	699,3K	07:59:56
IHI Corp.	3.772,0	3.821,0	3.688,0	+16,0	+0,43%	2,79M	07:59:57
Sompo Holdings Inc	3.018,0	3.099,0	2.990,0	-47,0	-1,53%	1,81M	07:59:57
Comsys Holdings Corp.	3.585,0	3.603,0	3.526,0	-18,0	-0,50%	338,4K	07:59:55
Mitsui Chemicals, Inc.	4.403,0	4.485,0	4.316,0	-89,0	-1,98%	523,6K	07:59:58
Sumitomo Electric Industries	2.382,0	2.433,0	2.350,0	-49,0	-2,01%	2,2M	07:59:56
Nissan Motor	560,7	572,7	556,7	-8,6	-1,51%	24,11M	07:59:57
MS&AD Insurance Group Holdings	2.681,5	2.695,0	2.627,0	+4,0	+0,15%	3,97M	07:59:57
Taisei Corp.	5.233,0	5.277,0	5.167,0	-14,0	-0,27%	541,8K	07:59:56
Mitsubishi Chemical Holdings Corp	897,7	908,3	883,8	-17,3	-1,89%	3,49M	07:59:57
Fujikura	2.595,5	2.649,0	2.511,5	-72,0	-2,70%	5,64M	07:59:58
Isuzu Motors	1.930,5	1.951,5	1.896,0	-27,0	-1,38%	2,9M	07:59:57
Obayashi Corp.	1.689,0	1.693,5	1.655,5	-5,0	-0,29%	2,08M	07:59:56
Ube Industries	2.740,0	2.779,0	2.708,0	-39,5	-1,42%	325K	07:59:57
Dai-ichi Life	3.431,0	3.501,0	3.399,0	-71,0	-2,03%	2,28M	07:59:57
Shimizu Corp.	890,5	894,9	870,6	+2,2	+0,25%	3,97M	07:59:55
Okuma Corp.	6.761,0	6.900,0	6.660,0	-237,0	-3,39%	121,3K	07:59:50
Hino Motors	472,6	491,3	469,2	-18,5	-3,77%	2,02M	07:59:48
Tokio Marine Holdings, Inc.	4.639,0	4.668,0	4.558,0	-34,0	-0,73%	4,51M	07:59:57
Kajima Corp.	2.838,5	2.867,5	2.801,5	-34,5	-1,20%	1,67M	07:59:57
Dentsu Inc.	4.124,0	4.159,0	4.104,0	-36,0	-0,86%	412,6K	07:59:56
Amada	1.663,5	1.688,0	1.636,0	-33,5	-1,98%	803,9K	07:59:56
Mitsubishi Motors Corp.	464,4	476,5	461,0	-16,7	-3,47%	11,31M	07:59:56
T&D Holdings, Inc.	2.453,0	2.529,0	2.421,0	-59,5	-2,36%	1,32M	07:59:55
Daiwa House Industry	4.212,0	4.324,0	4.172,0	-87,0	-2,02%	1,32M	07:59:58
Kao Corp.	6.280,0	6.314,0	6.211,0	+98,0	+1,59%	2,01M	07:59:53
Komatsu	4.353,0	4.415,0	4.275,0	-63,0	-1,43%	2,25M	07:59:58
Mazda Motor	1.676,0	1.719,5	1.645,5	-42,0	-2,45%	3,59M	07:59:56
Mitsui Fudosan	1.566,5	1.607,5	1.551,5	-43,5	-2,70%	13,12M	07:59:56
Sekisui House	3.349,0	3.400,0	3.311,0	-14,0	-0,42%	1,38M	07:59:58
Takeda Pharmaceutical	4.063,0	4.088,0	4.038,0	-20,0	-0,49%	4,19M	07:59:58
Sumitomo Heavy Industries	4.511,0	4.568,0	4.465,0	-77,0	-1,68%	375,7K	07:59:56
Honda Motor	1.748,5	1.784,5	1.716,0	-38,5	-2,16%	10,93M	07:59:57
Mitsubishi Estate	2.801,0	2.842,5	2.767,5	-20,5	-0,73%	6,01M	07:59:56
JGC Corp.	1.475,5	1.498,5	1.457,0	-30,5	-2,03%	1,92M	07:59:56
Astellas Pharma Inc.	1.481,0	1.495,5	1.467,5	+15,0	+1,02%	6,19M	07:59:56
Hitachi Construction Machinery Co	4.484,0	4.530,0	4.425,0	-86,0	-1,88%	566,8K	07:59:57
Suzuki Motor Corp.	1.713,5	1.763,0	1.689,0	-46,5	-2,65%	7,66M	07:59:56
Nisshin Seifun Group Inc.	1.965,5	1.980,0	1.936,0	-24,5	-1,23%	642,9K	07:59:57
Sumitomo Dainippon Pharma	390,0	399,0	389,0	-5,0	-1,27%	2,04M	07:59:56
Kubota Corp.	2.396,0	2.413,5	2.363,5	-33,5	-1,38%	2,05M	07:59:58
Subaru Corp	3.301,0	3.400,0	3.280,0	-161,0	-4,65%	3,24M	07:59:57
Tokyo Tatemono	2.519,0	2.609,0	2.518,0	-52,0	-2,02%	1,3M	07:59:56
Meiji Holdings	3.432,0	3.438,0	3.377,0	+39,0	+1,15%	1,04M	07:59:56
Shionogi	7.116,0	7.183,0	7.062,0	-32,0	-0,45%	460,2K	07:59:51
Ebara Corp.	12.755,0	13.245,0	12.500,0	-520,0	-3,91%	803,8K	07:59:56
Nikon Corp.	1.523,0	1.542,0	1.499,5	-13,0	-0,85%	1,93M	07:59:50
NH Foods	5.156,0	5.192,0	5.117,0	-16,0	-0,31%	272,7K	07:59:54
Chugai Pharmaceutical	4.918,0	5.101,0	4.896,0	-169,0	-3,32%	2,3M	07:59:56
Olympus Corp.	2.092,5	2.177,0	2.083,0	-114,0	-5,16%	8,11M	07:59:57
Sumitomo Realty & Development Co.	5.418,0	5.496,0	5.340,0	-115,0	-2,08%	1,4M	07:59:55
Sapporo Holdings	5.692,0	5.692,0	5.590,0	-3,0	-0,05%	159,1K	07:59:58
Eisai	5.902,0	5.920,0	5.795,0	+77,0	+1,32%	1,1M	07:59:57
Daikin Industries	19.205,0	19.440,0	18.970,0	-290,0	-1,49%	1,53M	07:59:56
Dainippon Screen Mfg.	16.810,0	17.470,0	16.200,0	0,0	-6,95%	3,71M	07:59:56
Tobu Railway	3.210,0	3.327,0	3.184,0	-118,0	-3,54%	1,25M	07:59:49
Asahi Group Holdings	5.294,0	5.320,0	5.228,0	-29,0	-0,54%	1,58M	07:59:58
Terumo Corp.	2.542,0	2.565,0	2.513,0	-36,0	-1,40%	2,43M	07:59:57
NSK	853,7	870,4	848,6	-15,1	-1,73%	1,15M	07:59:54
Canon	4.350,0	4.426,0	4.313,0	-35,0	-0,80%	2,53M	07:59:55
Tokyu Corp.	1.869,5	1.903,0	1.843,5	-20,5	-1,09%	1,44M	07:59:57
Kirin Holdings	2.216,0	2.229,5	2.196,5	+6,5	+0,29%	2,49M	07:59:58
Daiichi Sankyo	4.641,0	4.642,0	4.521,0	+100,0	+2,20%	4,07M	07:59:56
NTN Corp.	303,6	309,3	302,5	-5,4	-1,74%	4M	07:59:57
Ricoh	1.358,0	1.365,0	1.329,0	+9,0	+0,67%	1,54M	07:59:55
Odakyu Electric Railway	1.746,5	1.811,5	1.721,0	-63,0	-3,48%	2,57M	07:59:55
Takara Holdings Inc.	1.000,5	1.012,5	996,1	-13,5	-1,33%	1,32M	07:59:57
LY Corp	347,8	349,0	339,4	-1,5	-0,43%	23,86M	07:59:58
JTEKT Corp.	1.366,5	1.391,0	1.342,0	-22,5	-1,62%	724,5K	07:59:56
Citizen Holdings	1.017,0	1.036,0	1.001,0	-27,0	-2,59%	1,04M	07:59:56
Keio Corp.	3.844,0	3.897,0	3.798,0	-40,0	-1,03%	709,4K	07:59:55
Sojitz Corp.	3.817,0	3.850,0	3.741,0	-18,0	-0,47%	1,33M	07:59:55
Trend Micro Inc.	7.766,0	7.836,0	7.651,0	-113,0	-1,44%	365K	07:59:55
Minebea Mitsumi	2.752,0	2.812,5	2.690,0	-93,0	-3,28%	1,41M	07:59:51
Toppan Printing	3.544,0	3.637,0	3.502,0	-64,0	-1,77%	643,7K	07:59:57
Keisei Electric Railway	5.895,0	5.933,0	5.825,0	-24,0	-0,41%	429,7K	07:59:58
Kikkoman Corp.	1.867,5	1.890,0	1.821,5	-29,5	-1,56%	1,8M	07:59:57
Fujifilm Holdings Corp.	3.337,0	3.383,0	3.281,0	-13,0	-0,39%	4,06M	07:59:58
Hitachi	13.300,0	13.795,0	13.065,0	-425,0	-3,09%	3,46M	07:59:58
Dai Nippon Printing	4.418,0	4.502,0	4.371,0	-66,0	-1,47%	810,8K	07:59:55
East Japan Railway Co.	2.854,0	2.912,0	2.815,5	-54,5	-1,87%	2,72M	07:59:56
Ajinomoto Co., Inc.	5.373,0	5.460,0	5.281,0	-142,0	-2,58%	1,68M	07:59:58
Konica Minolta, Inc.	535,7	546,5	532,2	-3,6	-0,67%	3,13M	07:59:50
Yamaha Corp.	3.174,0	3.266,0	3.172,0	-52,0	-1,61%	834,4K	07:59:56
West Japan Railway Co.	2.965,5	3.022,0	2.947,5	-57,0	-1,89%	1,82M	07:59:53
Nichirei Corp.	3.881,0	3.894,0	3.802,0	-28,0	-0,72%	385,5K	07:59:58
Shiseido	4.059,0	4.218,0	4.033,0	-2,0	-0,05%	3,9M	07:59:56
Mitsubishi Electric	2.457,5	2.512,0	2.431,0	-35,5	-1,42%	4,47M	07:59:56
Itochu Corp.	6.497,0	6.555,0	6.374,0	-128,0	-1,93%	4,01M	07:59:58
Central Japan Railway Co.	3.554,0	3.609,0	3.522,0	-29,0	-0,81%	2,18M	07:59:57
Japan Tobacco	4.073,0	4.082,0	4.021,0	-3,0	-0,07%	4,07M	07:59:58
Fuji Electric	9.734,0	10.050,0	9.502,0	-294,0	-2,93%	701,3K	07:59:49
Marubeni Corp.	2.592,0	2.643,0	2.563,5	-49,5	-1,87%	6,17M	07:59:56
Nippon Express	7.870,0	7.955,0	7.821,0	-89,0	-1,12%	513,5K	07:59:53
J.Front Retailing	1.490,5	1.524,0	1.480,5	-19,0	-1,26%	1,86M	07:59:57
Eneos Holdings	719,3	734,2	708,6	-0,9	-0,12%	19,07M	07:59:58
Yaskawa Electric Corp.	5.973,0	6.056,0	5.787,0	-116,0	-1,90%	1,41M	07:59:58
Toyota Tsusho Corp.	9.301,0	9.534,0	9.084,0	-226,0	-2,37%	1,02M	07:59:58
Yamato Holdings	1.996,0	2.068,5	1.982,5	-58,0	-2,82%	1,87M	07:59:58
Isetan Mitsukoshi Holdings	2.313,0	2.401,0	2.293,5	-47,0	-1,99%	2,97M	07:59:57
Yokohama Rubber	3.940,0	4.015,0	3.873,0	-44,0	-1,11%	335,1K	07:59:50
Mitsui	7.125,0	7.212,0	7.021,0	-39,0	-0,54%	3,71M	07:59:55
Nippon Yusen K.K	4.153,0	4.233,0	4.038,0	+61,0	+1,49%	8,23M	07:59:57
Bridgestone Corp.	6.687,0	6.754,0	6.606,0	-19,0	-0,28%	1,26M	07:59:56
GS Yuasa Corp.	2.905,5	2.985,0	2.888,0	-77,0	-2,58%	487,9K	07:59:56
Tokyo Electron	33.550,0	35.530,0	33.550,0	0,0	-8,74%	6,08M	07:59:58
Mitsui O.S.K. Lines	4.586,0	4.685,0	4.491,0	+52,0	+1,15%	7,74M	07:59:57
AGC	5.668,0	5.708,0	5.605,0	-47,0	-0,82%	675,7K	07:59:57
NEC Corp.	10.775,0	11.000,0	10.470,0	-175,0	-1,60%	1,14M	07:59:58
Sumitomo Corp.	3.720,0	3.742,0	3.651,0	-36,0	-0,96%	3,17M	07:59:57
Kawasaki Kisen Kaisha	2.043,5	2.111,5	1.985,0	-6,5	-0,32%	25,22M	07:59:58
Fujitsu	2.444,0	2.493,0	2.410,0	-22,5	-0,91%	4,89M	07:59:58
Mitsubishi Corp.	3.451,0	3.492,0	3.398,0	-15,0	-0,43%	10,81M	07:59:58
ANA Holdings	2.960,0	3.052,0	2.953,5	-78,0	-2,57%	3,61M	07:59:56
Nippon Electric Glass	3.708,0	3.831,0	3.691,0	-136,0	-3,54%	450,6K	07:59:56
Takashimaya	2.221,0	2.267,0	2.204,5	-25,0	-1,11%	1,42M	07:59:55
Mitsubishi Logistics Corp.	5.085,0	5.127,0	5.004,0	+10,0	+0,20%	168,5K	07:59:53
Seven & i Holdings	1.998,0	2.000,0	1.968,0	+25,0	+1,27%	6,72M	07:59:56
Sumitomo Osaka Cement	3.837,0	3.893,0	3.798,0	-59,0	-1,51%	167,8K	07:59:46
Panasonic	1.355,5	1.387,0	1.341,5	-12,5	-0,91%	8,1M	07:59:58
Marui Group	2.320,5	2.356,5	2.306,5	-23,5	-1,00%	586,4K	07:59:54
Teijin	1.483,5	1.499,5	1.476,5	-2,5	-0,17%	853,5K	07:59:55
Taiheiyo Cement Corp.	3.451,0	3.488,0	3.366,0	-26,0	-0,75%	422,8K	07:59:56
Credit Saison	2.887,5	2.910,5	2.825,0	-31,5	-1,08%	606,5K	07:59:58
Nippon Telegraph & Telephone Corp	167,8	168,3	166,0	-1,9	-1,12%	281,1M	07:59:56
Toray Industries, Inc.	715,8	733,2	713,7	-4,5	-0,63%	7,1M	07:59:57
Tokai Carbon	1.022,5	1.042,0	1.018,0	-20,0	-1,92%	916,4K	07:59:56
Sony	12.525,0	12.785,0	12.315,0	-230,0	-1,80%	3,61M	07:59:54
Aeon	3.229,0	3.263,0	3.186,0	-42,0	-1,28%	1,93M	07:59:56
KDDI Corp.	4.255,0	4.263,0	4.191,0	+18,0	+0,43%	4,42M	07:59:58
Kuraray	1.689,5	1.722,0	1.681,0	-16,0	-0,94%	1,48M	07:59:56
TOTO	4.198,0	4.353,0	4.182,0	-58,0	-1,36%	824,4K	07:59:58
TDK	7.080,0	7.222,0	6.908,0	-247,0	-3,37%	1,65M	07:59:58
Asahi Kasei Corp.	1.093,5	1.100,0	1.079,5	-14,5	-1,31%	1,6M	07:59:57
NGK Insulators	2.008,5	2.052,0	1.994,5	-63,0	-3,03%	964,3K	07:59:56
Tokyo Electric Power Co., Inc.	1.015,5	1.023,5	986,2	-2,5	-0,25%	67,31M	07:59:58
SUMCO Corp.	2.366,0	2.491,0	2.343,0	-176,0	-6,94%	9,61M	07:59:56
Nippon Steel	3.407,0	3.467,0	3.369,0	-51,0	-1,47%	7,73M	07:59:57
Alps Electric	1.244,5	1.252,5	1.228,5	-1,0	-0,08%	1,58M	07:59:57
Aozora Bank	2.423,5	2.466,0	2.415,0	-47,0	-1,91%	1,28M	07:59:56
Chubu Electric Power Co., Inc.	1.940,0	1.980,0	1.925,5	-41,5	-2,09%	1,77M	07:59:56
Oji Holdings Corp.	633,8	642,7	628,4	-9,1	-1,42%	3,25M	07:59:58
Kobe Steel	1.883,5	1.908,5	1.847,0	-21,0	-1,10%	4,91M	07:59:55
Mitsubishi UFJ Financial	1.497,5	1.526,0	1.481,0	-17,0	-1,12%	56,73M	07:59:56
Kansai Electric Power	2.303,5	2.329,0	2.259,0	-15,0	-0,65%	1,64M	07:59:58
Nippon Paper Industries	1.102,0	1.124,0	1.095,0	-12,0	-1,07%	595,9K	07:59:56
JFE Holdings, Inc.	2.346,5	2.379,0	2.315,5	-44,5	-1,86%	2,92M	07:59:56
Yokogawa Electric Corp.	3.392,0	3.424,0	3.321,0	-57,0	-1,66%	484,2K	07:59:53
Resona Holdings, Inc.	979,3	1.001,0	965,1	-18,9	-1,89%	10,04M	07:59:57
Tokyo Gas	3.752,0	3.776,0	3.691,0	-44,0	-1,16%	647,5K	07:59:55
Advantest Corp.	5.493,0	5.598,0	5.383,0	-251,0	-4,38%	14,44M	07:59:56
Osaka Gas	3.215,0	3.242,0	3.184,0	-14,0	-0,43%	674,7K	07:59:58
Pacific Metals	1.263,0	1.286,0	1.248,0	-25,0	-1,94%	444,7K	07:59:49
Denso Corp.	2.816,5	2.878,5	2.782,5	-56,0	-1,95%	4,52M	07:59:55
Sumitomo Mitsui Financial	8.534,0	8.635,0	8.433,0	-77,0	-0,89%	7,13M	07:59:58
Toho	5.412,0	5.473,0	5.370,0	+78,0	+1,47%	911,1K	07:59:45
Resonac Holdings	3.731,0	3.808,0	3.571,0	-144,0	-3,72%	4,09M	07:59:57
Japan Steel Works	3.741,0	3.789,0	3.663,0	-80,0	-2,10%	936,6K	07:59:57
Casio Computer	1.308,0	1.337,0	1.294,5	-15,0	-1,13%	720,6K	07:59:56
Chiba Bank	1.289,5	1.314,5	1.279,0	-16,0	-1,23%	2,2M	07:59:56
NTT Data Corp.	2.249,5	2.268,5	2.215,0	-37,0	-1,62%	1,75M	07:59:58
Sumitomo Chemical	343,1	348,0	342,1	-2,6	-0,75%	11M	07:59:55
Fanuc Corp.	4.272,0	4.328,0	4.233,0	-73,0	-1,68%	3,07M	07:59:56
Nissan Chemical Industries	5.448,0	5.499,0	5.366,0	-130,0	-2,34%	450,9K	07:59:56
Mitsui Mining and Smelting Co.	4.944,0	5.031,0	4.890,0	-44,0	-0,88%	363,4K	07:59:58
Kyocera Corp.	1.906,5	1.935,0	1.890,0	-24,0	-1,25%	3,47M	07:59:55
Fukuoka Financial Group, Inc.	4.078,0	4.168,0	4.010,0	-53,0	-1,28%	769,7K	07:59:52
Secom	10.700,0	10.780,0	10.550,0	-55,0	-0,51%	285,6K	07:59:55
Taiyo Yuden	3.530,0	3.619,0	3.499,0	-108,0	-2,98%	1,22M	07:59:55
Shizuoka Financial Group	1.398,5	1.422,0	1.386,5	-18,5	-1,30%	1,63M	07:59:56
Konami Corp.	9.078,0	9.363,0	9.052,0	-341,0	-3,62%	266,7K	07:59:48
Tosoh Corp.	2.105,0	2.139,5	2.092,5	-31,0	-1,45%	1,14M	07:59:56
Mitsubishi Materials Corp.	3.042,0	3.086,0	3.014,0	-50,0	-1,62%	929K	07:59:57
Mizuho Financial	2.939,0	2.984,0	2.907,5	-28,5	-0,96%	8,68M	07:59:56
Fast Retailing	40.600,0	40.890,0	40.120,0	-430,0	-1,05%	1,46M	07:59:56
Tokuyama Corp.	2.811,0	2.849,0	2.755,5	-41,5	-1,45%	424,5K	07:59:58
Sumitomo Metal Mining	5.122,0	5.211,0	5.075,0	+39,0	+0,77%	2,36M	07:59:57
Hitachi Zosen Corp.	1.212,0	1.256,0	1.204,0	-50,0	-3,96%	905,2K	07:59:56
Daiwa Securities Group Inc.	1.082,5	1.096,0	1.055,5	-17,5	-1,59%	5,09M	07:59:58
SoftBank Group Corp.	7.660,0	7.722,0	7.498,0	-228,0	-2,89%	8,6M	07:59:57
Tokyu Fudosan	1.124,5	1.149,0	1.105,5	-27,5	-2,39%	3,12M	07:59:58
Nitto Denko Co	13.780,0	14.055,0	13.550,0	-365,0	-2,58%	433,2K	07:59:58
Renesas Electronics Corp	2.398,0	2.480,0	2.356,0	-154,0	-6,04%	23,38M	07:59:57
DeNA Co	1.488,5	1.533,0	1.477,5	-47,5	-3,10%	850,2K	07:59:56
Japan Airlines Co	2.779,0	2.859,5	2.771,5	-61,0	-2,15%	3,7M	07:59:57
Orix T	3.109,0	3.147,0	3.066,0	-41,0	-1,30%	2,73M	07:59:56
Keyence	62.520,0	64.170,0	62.080,0	0,0	-3,65%	639,8K	07:59:56
Murata Mfg Co	2.679,0	2.774,5	2.654,5	-111,0	-3,98%	5,8M	07:59:56
M3 Inc	1.792,0	1.856,5	1.776,5	-94,0	-4,99%	4,91M	07:59:56
Nexon Co Ltd	2.329,5	2.453,5	2.325,0	-102,5	-4,21%	1,5M	07:59:54
Otsuka Holdings Ltd	6.192,0	6.210,0	6.066,0	-8,0	-0,13%	613,1K	07:59:58
DIC Corp	2.852,5	2.889,5	2.811,0	-36,5	-1,26%	231,6K	07:59:55
Oriental Land Co Ltd	4.546,0	4.584,0	4.498,0	-51,0	-1,11%	3,45M	07:59:58
Idemitsu Kosan Co Ltd	1.024,5	1.045,0	1.013,5	+1,5	+0,15%	6,01M	07:59:53
SMC Corp	76.770,0	80.290,0	76.680,0	0,0	-5,69%	343,1K	07:59:57
Nidec Corp	6.600,0	6.785,0	6.517,0	-180,0	-2,66%	3,45M	07:59:56
Omron Cor	5.032,0	5.070,0	4.935,0	-66,0	-1,30%	826,2K	07:59:56
Seiko Epson Cor	2.638,0	2.657,5	2.592,5	-16,0	-0,60%	626,5K	07:59:57
Yamaha Motor Co Ltd	1.378,0	1.420,0	1.376,5	-36,0	-2,54%	4,63M	07:59:56
Hoya Cor	17.335,0	17.650,0	16.910,0	-410,0	-2,31%	993,8K	07:59:56
Bandai Namco Holdings Inc	2.844,0	2.889,0	2.827,0	-55,5	-1,92%	1,27M	07:59:58
Nintendo	7.440,0	7.576,0	7.382,0	-134,0	-1,77%	3,1M	07:59:57
Nitori Holdings Co Ltd	21.300,0	21.525,0	21.115,0	-310,0	-1,44%	524,3K	07:59:57
CyberAgent Inc	1.009,5	1.011,5	985,2	-2,5	-0,25%	4,17M	07:59:57
Rakuten Inc	741,3	772,7	735,0	-41,1	-5,24%	38,99M	07:59:57
Recruit Holdings	6.116,0	6.263,0	6.011,0	-201,0	-3,18%	4,62M	07:59:58
Lasertec Corp	34.310,0	36.170,0	33.750,0	0,0	-8,42%	8,76M	07:59:58
Japan Exchange Group	3.740,0	3.898,0	3.729,0	-143,0	-3,67%	1,79M	07:59:58
Japan Post Holdings	1.418,5	1.434,5	1.410,0	-6,0	-0,42%	5,22M	07:59:56
Haseko	1.801,5	1.824,0	1.789,5	-17,0	-0,94%	560,8K	07:59:57
Sumitomo Mitsui	3.176,0	3.216,0	3.148,0	-48,0	-1,49%	2,27M	07:59:56
Sharp	790,1	806,3	787,0	-32,7	-3,98%	4,19M	07:59:53
Concordia Financial Group	808,7	821,8	796,3	-0,5	-0,06%	5,9M	07:59:56
Toyota Motor	3.522,0	3.569,0	3.453,0	-80,0	-2,22%	29,47M	07:59:58
Mercari	1.730,0	1.747,0	1.700,5	-15,0	-0,86%	4,61M	07:59:58
SoftBank Corp	1.816,0	1.822,0	1.791,5	-5,5	-0,30%	6,34M	07:59:56

Notizie sul mercato azionario

Borsa Usa, futures in calo su tensioni in Medio Oriente, scivola Netflix
- DaReuters-
- 4
(Reuters) - I futures sugli indici azionari statunitensi perdono terreno in un panorama che vede prevalere l'avversione al rischio dopo le notizie di un'escalation del conflitto in...
Wells Fargo prevede un calo a breve termine per l'S&P 500, ma mantiene prospettive ottimistiche a lungo termine
- DaInvesting.com-
- 1
Gli analisti finanziari di Wells Fargo hanno informato venerdì i loro clienti che prevedono un potenziale calo dell'indice S&P 500, pur mantenendo una prospettiva più ottimistica...
I titoli azionari statunitensi hanno registrato il maggior ritiro in due settimane dal dicembre 2022 - Bank of America
- DaInvesting.com-
- 1
I fondi d'investimento statunitensi specializzati in azioni hanno registrato ritiri per un totale di 21,1 miliardi di dollari nell'arco di due settimane, il più significativo dal...

Analisi e opinioni mercati azionari

Quinto Giorno di Perdite: NASDAQ e S&P Continuano a Scendere.
- DaMarco Bernasconi-
- 1
A Wall Street si dice: "I mercati possono oscillare selvaggiamente, ma il valore intrinseco delle buone aziende tende a crescere costantemente nel tempo." Warren Buffet La...
L’S&P ha toccato un massimo pluriennale?
- DaDr. Arnout ter Schure-
Nel nostro aggiornamento di inizio marzo, abbiamo anticipato l’utilizzo del Principio dell’Onda di Elliott (EWP) per l’S&P 500: “.... Tuttavia, se, come l’ultima volta, l’indice...
OPEC+ la nostra strategia long è stata premiata - 18/04/2024.
- DaMarco Bernasconi-
- 1
Approfondimento sul Mercato odierno: Al momento in cui scriviamo, l'MB1 segna 85,37 con il prezzo spot in discesa verso sud a 82,30. I prezzi del petrolio hanno subito una...

Mercati

FTSE MIB

33.853,00

-28,50

-0,08%

DAX

17.718,85

-131,96

-0,74%

DAX Futures

17.924,00

-138,0

-0,76%

US 500

5.004,90

-6,2

-0,12%

Dow Jones

37.775,38

+22,07

+0,06%

Indice del Dollaro

105,80

-0,182

-0,17%

Euro Index

126,45

+0,19

+0,15%

Market Mover

Nome	Ultimo	Var. %	Vol.
Intesa Sanpaolo	3,3545	+0,15%	55,08M
Enel	5,925	+0,90%	15,23M
Banco Bpm	6,364	+0,16%	15,04M
Eni SpA	15,126	-0,68%	7,84M
UniCredit	35,040	-0,11%	7,26M
Stellantis NV	24,175	-0,72%	4,89M
Ferrari NV	390,20	-0,36%	162,44K

Nome	Ultimo	Var. %	Vol.
Medica	26,20	+37,89%	107,40K
ILLA SpA	0,0005	+25,00%	5,45M
SosTravel.com Spa	0,12	+24,63%	3,10K
Farmacosmo	0,890	+6,97%	17,15K
Plug Power	2,58	+7,00%	1,65K
Giglio Group SpA	0,3700	+2,49%	15,43K
Neurosoft Software Production SA	0,660	+5,60%	25,00K

Nome	Ultimo	Var. %	Vol.
Bestbe Holding	0,01	-17,39%	11,76M
Ulisse Biomed Spa	0,2620	-10,88%	975,00
Impianti	0,20	-7,48%	178,50K
EPH SpA	0,0011	-8,33%	1,10M
Netflix	530,9000	-8,37%	5,58K
Micron	102,2400	-5,12%	5,63K
Tripadvisor	23,04	-4,95%	25,00

Installa le nostre appScansiona il QR code per installare le app
Google Play
App Store

Avviso esplicito sui rischi: Il trading degli strumenti finanziari e/o di criptovalute comporta alti rischi, compreso quello di perdere in parte, o totalmente, l’importo dell’investimento, e potrebbe non essere adatto a tutti gli investitori. I prezzi delle criptovalute sono estremamente volatili e potrebbero essere influenzati da fattori esterni come eventi finanziari, normativi o politici. Il trading con margine aumenta i rischi finanziari.
Prima di decidere di fare trading con strumenti finanziari o criptovalute, è bene essere informati su rischi e costi associati al trading sui mercati finanziari, considerare attentamente i propri obiettivi di investimento, il livello di esperienza e la propensione al rischio e chiedere consigli agli esperti se necessario.
Fusion Media vi ricorda che i dati contenuti su questo sito web non sono necessariamente in tempo reale né accurati. I dati e i prezzi presenti sul sito web non sono necessariamente forniti da un mercato o da una piazza, ma possono essere forniti dai market maker; di conseguenza, i prezzi potrebbero non essere accurati ed essere differenti rispetto al prezzo reale su un dato mercato, il che significa che i prezzi sono indicativi e non adatti a scopi di trading. Fusion Media e qualunque fornitore dei dati contenuti su questo sito web non si assumono la responsabilità di eventuali perdite o danni dovuti al vostro trading né al fare affidamento sulle informazioni contenute all’interno del sito.
È vietato usare, conservare, riprodurre, mostrare, modificare, trasmettere o distribuire i dati contenuti su questo sito web senza l’esplicito consenso scritto emesso da Fusion Media e/o dal fornitore di dati. I diritti di proprietà intellettuale sono riservati da parte dei fornitori e/o dalle piazze che forniscono i dati contenuti su questo sito web.
Fusion Media può ricevere compensi da pubblicitari che compaiono sul sito web, in base alla vostra interazione con gli annunci pubblicitari o con i pubblicitari stessi.
La versione inglese di questa convenzione è da considerarsi quella ufficiale e preponderante nel caso di eventuali discrepanze rispetto a quella redatta in italiano.

Per Favore, prova con una nuova ricerca

Azioni Giappone

Nissui

Denka

DOWA Holdings

Mitsubishi Heavy Industries

Nomura

Shin-Etsu Chemical

Kawasaki Heavy Industries

Inpex Corp.

Kyowa Kirin

Furukawa Electric

IHI Corp.

Sompo Holdings Inc

Comsys Holdings Corp.

Mitsui Chemicals, Inc.

Sumitomo Electric Industries

Nissan Motor

MS&AD Insurance Group Holdings

Taisei Corp.

Mitsubishi Chemical Holdings Corp

Fujikura

Isuzu Motors

Obayashi Corp.

Ube Industries

Dai-ichi Life

Shimizu Corp.

Okuma Corp.

Hino Motors

Tokio Marine Holdings, Inc.

Kajima Corp.

Dentsu Inc.

Amada

Mitsubishi Motors Corp.

T&D Holdings, Inc.

Daiwa House Industry

Kao Corp.

Komatsu

Mazda Motor

Mitsui Fudosan

Sekisui House

Takeda Pharmaceutical

Sumitomo Heavy Industries

Honda Motor

Mitsubishi Estate

JGC Corp.

Astellas Pharma Inc.

Hitachi Construction Machinery Co

Suzuki Motor Corp.

Nisshin Seifun Group Inc.

Sumitomo Dainippon Pharma

Kubota Corp.

Subaru Corp

Tokyo Tatemono

Meiji Holdings

Shionogi

Ebara Corp.

Nikon Corp.

NH Foods

Chugai Pharmaceutical

Olympus Corp.

Sumitomo Realty & Development Co.

Sapporo Holdings

Eisai

Daikin Industries

Dainippon Screen Mfg.

Tobu Railway

Asahi Group Holdings

Terumo Corp.

NSK

Canon

Tokyu Corp.

Kirin Holdings

Daiichi Sankyo

NTN Corp.

Ricoh

Odakyu Electric Railway

Takara Holdings Inc.

LY Corp

JTEKT Corp.