Ultimo | Massimo | Minimo | |||||
---|---|---|---|---|---|---|---|
239 | 244 | 235 | 0 | 0,00% | 2,53M | ||
613 | 616 | 611 | -1 | -0,16% | 2,23M | ||
175 | 184 | 172 | -11 | -5,77% | 2,14M | ||
523 | 524 | 510 | +8 | +1,55% | 5,57K | ||
259 | 260 | 255 | +1 | +0,39% | 2,73M | ||
710 | 717 | 706 | -5 | -0,70% | 11,53M | ||
157 | 158 | 156 | +1 | +0,62% | 3,83M | ||
845 | 861 | 845 | -14 | -1,63% | 6,79M | ||
103 | 105 | 99 | 0 | 0,00% | 90,03K | ||
457 | 475 | 453 | +17 | +3,86% | 57,02K | ||
302 | 308 | 292 | +16 | +5,59% | 64,14M | ||
210 | 212 | 209 | 0 | 0,00% | 181,24K | ||
106 | 110 | 106 | -9 | -7,83% | 1,67K | ||
262 | 262 | 262 | 0 | 0,00% | 0 | ||
480 | 480 | 480 | 0 | 0,00% | 0 | ||
431 | 435 | 430 | +5 | +1,17% | 172,27K | ||
45 | 47 | 45 | -2 | -4,26% | 34,59K | ||
77,6 | 77,7 | 77,6 | -4,0 | -4,90% | 6K | ||
13,5 | 13,5 | 13,5 | 0,0 | 0,00% | 0 | ||
91,0 | 91,0 | 91,0 | 0,0 | 0,00% | 0 | ||
3.344 | 3.375 | 3.316 | +25 | +0,75% | 62,19K | ||
1.002 | 1.040 | 1.000 | -15 | -1,47% | 304,99K | ||
480 | 480 | 480 | 0 | 0,00% | 0 | ||
1.150 | 1.160 | 1.130 | 0 | 0,00% | 230,53K | ||
1.260 | 1.260 | 1.160 | +48 | +3,96% | 50,93K | ||
294 | 294 | 294 | +7 | +2,44% | 2 | ||
46 | 46 | 46 | +1 | +2,25% | 200,01K | ||
178 | 178 | 178 | -9 | -4,81% | 1K | ||
33,0 | 33,8 | 31,0 | +2,2 | +7,14% | 991,67K | ||
62 | 67 | 57 | +1 | +0,98% | 15,9K | ||
83,7 | 83,7 | 81,0 | +0,2 | +0,24% | 22,2K | ||
77,0 | 77,0 | 76,2 | 0,0 | 0,00% | 227,1K | ||
800 | 800 | 800 | +12 | +1,52% | 615 | ||
1.048 | 1.072 | 1.033 | -2 | -0,19% | 35,45K | ||
136 | 140 | 132 | +3 | +2,26% | 245,43K | ||
150 | 158 | 140 | -4 | -2,60% | 10,45K | ||
97,5 | 97,5 | 84,8 | +4,0 | +4,28% | 9K | ||
102,0 | 104,0 | 99,3 | +6,0 | +6,25% | 86,21K | ||
29,0 | 29,0 | 27,6 | 0,0 | 0,00% | 521 | ||
139 | 140 | 137 | +1 | +0,72% | 46,57K | ||
38 | 39 | 36 | +3 | +7,26% | 2,64K | ||
129 | 134 | 123 | 0 | 0,00% | 77,55K | ||
485 | 490 | 481 | +1 | +0,21% | 3,51M | ||
264 | 264 | 258 | +4 | +1,54% | 264,04K | ||
77,7 | 77,7 | 77,0 | +0,2 | +0,26% | 2,74M | ||
78,0 | 78,0 | 75,2 | -1,0 | -1,27% | 1,03K | ||
93 | 93 | 93 | 0 | 0,00% | 0 | ||
102 | 108 | 100 | +1 | +0,99% | 81,59K | ||
79,50 | 79,50 | 79,50 | 0,00 | 0,00% | 0 | ||
767 | 767 | 767 | 0 | 0,00% | 0 | ||
609 | 612 | 608 | 0 | 0,00% | 260,34K | ||
1.284 | 1.310 | 1.260 | -21 | -1,61% | 426,94K | ||
29 | 29 | 29 | 0 | 0,00% | 0 | ||
180 | 186 | 179 | -1 | -0,55% | 2,69M | ||
538 | 549 | 530 | -2 | -0,37% | 1,66K | ||
85 | 89 | 81 | -9 | -9,47% | 5,5K | ||
180 | 180 | 180 | 0 | 0,00% | 0 | ||
210 | 212 | 209 | -2 | -0,94% | 4,21M | ||
174 | 174 | 167 | 0 | 0,00% | 90,16K | ||
903 | 904 | 895 | -2 | -0,22% | 7,88K | ||
8 | 8 | 8 | 0 | 0,00% | 0 | ||
804 | 807 | 792 | -3 | -0,37% | 144,57K | ||
730 | 730 | 730 | 0 | 0,00% | 0 | ||
115 | 150 | 109 | -29 | -20,14% | 257,05K | ||
2.000 | 2.000 | 2.000 | 0 | 0,00% | 0 | ||
515 | 515 | 511 | +3 | +0,59% | 27,25K | ||
464 | 464 | 464 | +17 | +3,80% | 255 | ||
35,4 | 36,0 | 32,9 | +2,6 | +7,93% | 231,3K | ||
129,0 | 129,0 | 126,0 | +1,0 | +0,78% | 12,96K | ||
162,0 | 164,0 | 161,0 | +1,0 | +0,62% | 2,02M | ||
39,5 | 39,5 | 39,5 | -0,4 | -1,00% | 40K | ||
70,0 | 70,6 | 69,5 | 0,0 | 0,00% | 350,56K | ||
371,0 | 371,0 | 371,0 | +2,0 | +0,54% | 120 | ||
17,5 | 18,3 | 17,5 | 0,0 | 0,00% | 533,45K | ||
179 | 179 | 173 | +2 | +1,13% | 26,99K | ||
369,0 | 369,0 | 345,0 | +15,0 | +4,24% | 19,26K | ||
293,0 | 294,0 | 288,0 | +6,0 | +2,09% | 1,47M | ||
335,0 | 346,0 | 329,0 | -3,0 | -0,89% | 2,3M | ||
185,0 | 190,0 | 183,0 | -3,0 | -1,60% | 1,44M | ||
98,4 | 98,4 | 94,0 | -0,4 | -0,40% | 50,15K | ||
99 | 99 | 95 | 0 | +0,30% | 30,01K | ||
42,5 | 42,8 | 41,7 | -0,2 | -0,47% | 400,89K | ||
66,0 | 67,5 | 66,0 | -5,0 | -7,04% | 19,42K | ||
174 | 175 | 170 | 0 | 0,00% | 2,37M | ||
99,7 | 99,7 | 99,7 | 0,0 | 0,00% | 0 | ||
120 | 120 | 118 | +2 | +1,69% | 6,05M | ||
39,0 | 39,3 | 35,0 | +1,7 | +4,56% | 312,62K | ||
86,5 | 86,5 | 86,5 | -4,5 | -4,95% | 5 | ||
123 | 125 | 121 | -1 | -0,81% | 80,1K | ||
103,0 | 104,0 | 103,0 | 0,0 | 0,00% | 2,41M | ||
240 | 245 | 239 | +1 | +0,42% | 2,4M | ||
229 | 229 | 223 | +4 | +1,78% | 56K | ||
35,9 | 36,9 | 33,5 | +1,0 | +2,87% | 475,81K | ||
98,0 | 98,0 | 98,0 | +1,1 | +1,14% | 240 | ||
82 | 82 | 79 | +3 | +4,05% | 865,03K | ||
50,4 | 50,4 | 49,4 | +1,0 | +2,02% | 295,22K | ||
49,0 | 49,4 | 48,2 | +1,0 | +2,08% | 25,64K | ||
600 | 600 | 600 | 0 | 0,00% | 0 | ||
31,4 | 31,4 | 31,4 | 0,0 | 0,00% | 0 | ||
13,6 | 13,6 | 13,6 | 0,0 | 0,00% | 0 |