Abbiamo aggiornato la politica della privacy ed i termini e le condizioni. Per saperne di più clicca qui.
2
 

Svizzera - Mercato Azionario

 Titolo UltimoPrecedenteMassimoMinimo Var. %Ora
ABB21,4921,6821,7421,46-0,88%17:31:00 
Actelion 108,70109,30110,30108,50-0,55%17:31:00 
Adecco69,3568,9569,7568,85+0,58%17:31:00 
AFG I24,6024,1025,1024,05+2,07%17:31:00 
Allreal Holding125,90125,90125,90125,30+0,16%17:31:00 
Ams AG33,7029,2034,8530,70+15,41%17:31:00 
Aryzta AG (VX)84,9085,4085,5584,45-0,59%17:31:00 
Ascom Holding AG13,1013,1013,2013,00+0,38%17:31:00 
Autoneum Holding156,99156,99156,99155,50-0,19%17:29:00 
Baloise Hld111,40110,70111,90110,70+0,63%17:31:00 
Banque Cantonale491,00489,50491,50486,50+0,31%17:31:00 
Barry Callebau1.153,001.180,001.178,001.153,00-2,29%17:31:00 
BASF SE98,80098,80098,80097,900+1,65%13:09:00 
Basilea Pharmaceutica99,9299,92101,1599,10+0,55%17:31:00 
BB Biotech161,70161,70162,10160,40+0,87%17:31:00 
Belimo Holding2.418,002.418,002.425,002.409,00+0,54%17:19:00 
Bossard Holding AG110,90110,90111,10107,40+2,40%17:31:00 
BRAVOFLY SA24,0025,3525,4524,00-5,33%17:31:00 
Bucher N279,00279,00283,75279,00-0,98%17:31:00 
Chocoladefabriken Lindt & Spruengli4.826,004.826,004.841,754.781,00+1,02%17:19:00 
Clariant17,3217,2217,4717,25+0,58%17:31:00 
Cosmo N187,20183,90189,00184,00+1,79%17:31:00 
Credit Suisse Group25,3525,4525,6225,29-0,39%17:31:00 
Cytos Biotechnology0,280,280,290,27+3,57%17:31:00 
Daetwyl I126,20125,00126,50125,10+0,96%17:31:00 
Danone SA68,60068,60068,60067,350+2,54%16:27:00 
Dksh N67,8068,4569,0067,75-0,95%17:31:00 
Dufry AG163,06163,06163,80162,20+0,37%17:34:00 
EFG International11,0511,0511,1511,00-0,45%17:34:00 
Emmi AG315,00315,00318,50315,00-0,79%17:31:00 
Ems Chemie Hld403,00400,00404,00395,75+0,75%17:31:00 
Evola Hold AG1,321,321,361,30-1,49%17:31:00 
Fischer N625,50624,50628,50621,50+0,16%17:31:00 
Flughafen Zurich566,00564,50571,00555,00+0,27%17:31:00 
Galenica N830,50840,00845,50830,00-1,13%17:31:00 
Gam N17,0516,7517,3016,80+1,79%17:31:00 
Gategroup N22,9522,5023,1022,50+2,00%17:31:00 
Geberit310,10308,70311,60308,90+0,45%17:31:00 
Givaudan1.487,001.485,001.497,001.481,00+0,13%17:31:00 
Helvetia Hldg450,00448,50452,75447,00+0,33%17:31:00 
Holcim Ltd76,7076,9077,2076,15-0,26%17:31:00 
Implenia N54,4554,5055,3054,40-0,09%17:31:00 
Inficon Holding293,50293,50300,00293,00+0,17%17:31:00 
Julius Baer40,1040,0040,3039,78+0,25%17:31:00 
Kaba Holding AG444,75442,00446,00440,75+0,62%17:31:00 
Kardex42,0542,0542,4542,00-0,12%17:31:00 
Komax N140,50141,10141,80140,00-0,43%17:31:00 
Kudelski SA15,8415,8415,9515,58+0,64%17:34:00 
Kuehne & Nagel121,90122,30123,30120,60-0,33%17:31:00 
Kuoni N310,00308,50315,00307,75+0,49%17:31:00 
Lindt & Sp N57.850,0057.770,0058.160,0057.355,00+0,14%17:31:00 
Logitech International SA13,9513,8014,0013,30+1,09%17:31:00 
Lonza101,90101,90102,40100,60-0,10%17:31:00 
Meyer Burger Tech11,7811,7812,0511,55-3,32%17:34:00 
Micronas Semiconductor Holding AG7,537,537,537,35+1,76%17:31:00 
Mobimo Hldg187,20185,60187,80185,50+0,86%17:31:00 
Nestle SA68,8569,0069,0068,55-0,22%17:31:00 
Nobel biocare n16,0013,8516,0013,70+15,52%17:31:00 
Novartis AG80,0079,4080,3079,15+0,76%17:31:00 
OC Oerlikon Corp.12,6512,8012,9012,65-1,17%17:31:00 
Panalpina Welttransport125,93125,93126,65125,50-0,16%17:34:00 
Pargesa I78,1078,1078,2077,50+0,51%17:31:00 
Partners Group236,00231,10236,50230,50+2,12%17:31:00 
Psp Ch Prpty N82,0581,7082,4081,75+0,43%17:31:00 
Publigroupe SA212,50212,50212,70212,20+0,09%17:31:00 
Richemont88,3088,1588,7087,80+0,17%17:31:00 
Rieter N214,50216,10219,10212,90-0,74%17:31:00 
Roche Holding AG265,80265,50267,40265,50+0,11%17:31:00 
Schindler N137,80137,80138,40136,60+0,07%17:31:00 
Schindler Ps139,30139,30139,70138,10+0,22%17:31:00 
SGS2.019,002.005,002.038,002.014,00+0,70%17:31:00 
Siemens AG114,100114,100114,100112,900+0,80%16:38:00 
Sika I3.668,003.684,003.705,003.660,00-0,43%17:31:00 
Sonova H Ag141,00140,40141,10139,90+0,43%17:31:00 
Straumann Holding208,54208,54212,40207,00+1,68%17:34:00 
Sulzer N120,90121,60122,00120,50-0,58%17:31:00 
Swatch Group92,8092,8093,1092,55+0,22%17:19:00 
Swatch Group492,80492,70498,50492,00+0,02%17:31:00 
Swiss Life215,90215,00216,20213,40+0,42%17:31:00 
Swiss Prime Si73,3072,9573,5072,80+0,48%17:31:00 
Swiss RE79,1078,8079,3578,80+0,38%17:31:00 
Swisscom508,50507,50510,00507,00+0,20%17:31:00 
Swisslog Holding1,121,121,131,11-0,88%17:31:00 
Syngenta AG322,30321,90324,30320,70+0,12%17:31:00 
Tecan Hld N101,10100,30101,40100,20+0,80%17:31:00 
Temenos Group33,4633,4635,3033,23+1,06%17:31:00 
Transocean37,7537,4437,9637,45+0,83%17:31:00 
UBS AG16,3216,6216,8016,24-1,81%17:31:00 
Valiant N89,0089,0089,4088,15+0,17%17:31:00 
Valora Holding222,40222,40224,50221,80-0,40%17:31:00 
Vontobel Holding32,9532,9533,2032,50+1,38%17:31:00 
Zehnder36,7536,7537,1536,55-0,81%17:31:00 
Zurich Financial270,50269,90270,90269,30+0,22%17:31:00 
Responsabilità: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.