Abbiamo aggiornato la politica della privacy ed i termini e le condizioni. Per saperne di più clicca qui.
8
 

Svizzera - Mercato Azionario

 Titolo UltimoPrecedenteMassimoMinimo Var. %Ora
ABB17,8117,7617,8617,56+0,28%11:34:00 
Abb Ltd 2L20,2020,2020,2320,050,00%17/12 
Actelion 102,90100,80103,10101,00+2,08%11:34:00 
Adecco68,1067,7568,3567,50+0,52%11:34:00 
AFG I16,5515,9516,7516,10+3,76%11:25:00 
Allreal Holding145,30144,70145,60144,60+0,41%11:32:00 
Ams AG36,0536,1036,5536,00-0,14%11:34:00 
Aryzta AG (VX)69,8569,2570,2069,35+0,87%11:33:00 
Ascom Holding AG14,0013,7514,2013,95+1,82%11:32:00 
Autoneum Holding155,00150,00155,00154,10+3,33%11:32:00 
Baloise Hld119,90119,40121,60119,80+0,42%11:34:00 
Banque Cantonale543,50541,00546,50541,50+0,46%11:25:00 
Barry Callebau928,00918,00931,00920,00+1,09%11:31:00 
BASF SE83,20081,85083,35083,100+1,65%10:59:00 
Basilea Pharmaceutica106,10105,00106,60105,90+1,05%11:48:00 
BB Biotech264,00257,50266,75261,25+2,52%11:34:00 
Belimo Holding2.116,002.129,002.140,002.110,00-0,61%11:29:00 
Bossard Holding AG95,0094,7095,1094,00+0,32%11:17:00 
BRAVOFLY SA14,9014,9014,9514,75-0,34%10:51:00 
Bucher N223,40222,10224,30220,50+0,59%11:25:00 
Clariant14,8314,7214,9114,71+0,75%11:34:00 
Cosmo N140,50137,30141,80138,10+2,33%11:29:00 
Credit Suisse Group19,5919,5819,6919,45+0,05%11:34:00 
Cytos Biotechnology0,360,360,360,35-2,78%11:13:00 
Daetwyl I110,70109,50111,00109,50+1,10%11:30:00 
Danone SA60,35060,35060,85060,3500,00%27/01 
Dksh N70,9570,5071,5570,65+0,64%11:35:00 
Dufry AG136,85136,30138,30136,35+0,40%11:49:00 
EFG International10,059,8910,109,90+1,62%11:46:00 
Emmi AG304,25302,25307,00304,25+0,66%11:34:00 
Ems Chemie Hld358,75353,75359,50356,25+1,41%11:30:00 
Evola Hold AG1,401,391,411,40+0,72%11:17:00 
Fischer N552,00550,00556,00549,50+0,36%11:35:00 
Flughafen Zurich624,50623,50626,00622,00+0,16%11:30:00 
Galenica N741,00736,50742,00734,50+0,61%11:34:00 
Gam N16,3016,0016,3016,05+1,87%11:30:00 
Gategroup N26,3025,9026,3525,65+1,54%11:29:00 
Geberit317,10315,70319,00316,00+0,44%11:34:00 
General Electric Co22,00021,95022,00022,000+0,23%9:03:00 
Givaudan1.699,001.655,001.717,001.682,00+2,66%11:34:00 
HBM Healthcare Investments AG94,0094,00105,0092,700,00%15/01 
Helvetia Hldg472,25471,75476,50471,25+0,11%11:31:00 
Holcim Ltd64,6564,0564,8564,15+0,94%11:34:00 
Implenia N50,0049,0050,5549,05+2,04%11:30:00 
Inficon Holding305,00304,00307,50304,75+0,33%10:57:00 
Julius Baer37,6137,9937,9436,91-1,00%11:34:00 
Kaba Holding AG460,75466,00469,00460,75-1,13%11:28:00 
Kardex43,8543,1043,8543,05+1,74%10:13:00 
Komax N134,50134,00135,70133,00+0,37%11:34:00 
Kudelski SA10,3010,1010,3510,15+1,98%11:38:00 
Kuehne & Nagel126,80125,90127,80126,60+0,71%11:30:00 
Kuoni N296,25294,00296,75294,25+0,77%11:34:00 
Lindt & Sp N57.990,0057.750,0057.990,0057.355,00+0,42%11:27:00 
Lindt & Sp Ps4.857,004.800,004.872,004.813,00+1,19%11:34:00 
Logitech International SA13,6513,5513,7013,55+0,74%11:34:00 
Lonza107,80106,50108,60106,90+1,22%11:33:00 
Meyer Burger Tech5,825,615,805,75+3,39%11:48:00 
Micronas Semiconductor Holding AG5,765,575,795,64+3,41%11:34:00 
Mobimo Hldg212,80211,90212,80211,70+0,42%11:34:00 
Molecular Partners AG22,4022,5022,5022,10-0,44%10:57:00 
Nestle N 2L70,9070,8371,0470,86+0,10%11:32:00 
Nestle SA70,8070,8071,1570,60+0,14%11:34:00 
Nobel biocare n17,1517,1017,2517,05+0,29%11:33:00 
Novartis AG90,5591,0091,6090,45-0,49%11:33:00 
OC Oerlikon Corp.10,5010,1510,5010,20+3,45%11:32:00 
Panalpina Welttransport112,60111,80113,40112,00+0,81%11:50:00 
Pargesa I66,5565,5566,7565,90+1,53%11:34:00 
Partners Group245,80244,20247,80245,60+0,66%11:34:00 
Psp Ch Prpty N95,5095,0095,7094,85+0,53%11:30:00 
Publigroupe SA212,50213,80212,50211,00-0,61%10:31:00 
Richemont77,1576,4077,7076,65+0,98%11:34:00 
Rieter N131,00130,50132,20130,00+0,38%11:27:00 
Roche Holding AG252,40252,70255,90252,10-0,12%11:34:00 
Schindler N134,40133,00134,60133,50+1,05%11:35:00 
Schindler Ps136,90136,20137,70136,40+0,51%11:31:00 
SGS1.751,001.714,001.753,001.712,00+2,16%11:34:00 
Siemens AG113,000113,000113,000111,1000,00%08/01 
Sika I3.135,003.075,003.175,003.108,00+1,95%11:33:00 
Sonova H Ag121,70120,90122,50120,80+0,66%11:30:00 
Straumann Holding208,10209,20211,40206,90-0,62%11:50:00 
Sulzer N99,3094,85100,8095,00+4,69%11:33:00 
Swatch Group365,60369,50373,00364,60-1,06%11:34:00 
Swatch Group N68,1568,3069,4068,15-0,22%11:34:00 
Swiss Life205,40208,40210,00205,30-1,44%11:34:00 
Swiss Prime Si80,0079,8080,0079,60+0,25%11:33:00 
Swiss RE83,4083,0084,0083,30+0,48%11:33:00 
Swisscom542,00541,50546,00541,50+0,09%11:33:00 
Swisslog Holding1,341,341,341,33-0,75%11:17:00 
Syngenta AG300,70298,00301,60298,00+0,91%11:33:00 
Tecan Hld N93,6094,0095,0093,40-0,43%11:34:00 
Temenos Group27,7527,1027,7527,40+2,40%11:49:00 
Transocean14,6614,5714,6614,35+0,62%11:34:00 
UBS AG15,4015,2015,5515,35+1,32%11:28:00 
Ubs Group N15,4415,4415,6315,41+0,19%11:34:00 
Valiant N74,7574,5075,3074,35+0,34%11:24:00 
Valora Holding219,60217,50222,00219,00+0,97%11:30:00 
Vontobel Holding31,1030,8531,2030,80+0,81%11:34:00 
Zehnder40,0037,9540,2037,85+5,40%11:28:00 
Zurich Financial306,10306,60309,50305,80-0,16%11:33:00 
Responsabilità: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.