Abbiamo aggiornato la politica della privacy ed i termini e le condizioni. Per saperne di più clicca qui.
0
 

Svizzera - Mercato Azionario

 Titolo UltimoPrecedenteMassimoMinimo Var. %Ora
ABB22,0621,6322,0821,71+1,99%21/11 
Abb Ltd 2L22,1022,1022,1021,80+2,27%21/11 
Actelion 109,50108,70110,00108,60+0,74%21/11 
Adecco66,1064,6066,3064,75+2,32%21/11 
AFG I20,6520,6520,9020,30+1,72%21/11 
Allreal Holding131,50131,10131,60130,80+0,31%21/11 
Ams AG33,6533,6533,9533,40+0,30%21/11 
Aryzta AG (VX)82,2080,8082,3080,65+1,73%21/11 
Ascom Holding AG15,1515,1515,2515,05+0,33%21/11 
Autoneum Holding161,36161,36162,10161,15+0,68%21/11 
Baloise Hld126,10125,90126,80125,80+0,16%21/11 
Banque Cantonale527,00530,00531,50526,50-0,57%21/11 
Barry Callebau1.052,001.045,001.058,001.042,00+0,67%21/11 
BASF SE89,30089,30089,30086,200+5,06%21/11 
Basilea Pharmaceutica90,3990,3991,3090,10-0,61%21/11 
BB Biotech218,80216,40220,30217,00+1,11%21/11 
Belimo Holding2.395,002.384,002.400,002.382,00+0,46%21/11 
Bossard Holding AG102,90100,80103,50100,50+2,08%21/11 
BRAVOFLY SA15,7515,7515,9515,50-0,32%21/11 
Bucher N248,10242,40249,50241,90+2,35%21/11 
Chocoladefabriken Lindt & Spruengli4.843,754.843,754.855,004.832,50-0,12%21/11 
Clariant17,5217,2717,5917,28+1,45%21/11 
Cosmo N145,90145,90148,40145,60-0,07%21/11 
Credit Suisse Group25,5725,0325,6325,03+2,16%21/11 
Cytos Biotechnology0,290,290,300,28+3,57%21/11 
Daetwyl I115,60118,20118,50114,00-2,20%21/11 
Danone SA67,80067,80067,80067,800+5,36%21/11 
Dksh N73,3571,5073,3571,35+2,59%21/11 
Dufry AG148,66148,66248,82146,60+2,13%21/11 
EFG International10,7510,7510,8010,65+1,42%21/11 
Emmi AG361,25361,25365,00354,25+0,63%21/11 
Ems Chemie Hld354,75350,00358,25351,50+1,36%21/11 
Evola Hold AG1,291,291,301,28+0,78%21/11 
Fischer N586,50578,00590,00581,00+1,47%21/11 
Flughafen Zurich634,00628,00636,50624,50+0,96%21/11 
Galenica N826,00820,50831,50818,50+0,67%21/11 
Gam N16,9016,7017,0016,70+1,20%21/11 
Gategroup N24,9024,9025,0024,50+0,61%21/11 
Geberit329,60327,50329,60327,90+0,64%21/11 
General Electric Co26,15026,15026,15026,000+1,95%21/11 
Givaudan1.657,001.647,001.669,001.649,00+0,61%21/11 
HBM Healthcare Investments AG93,0093,0093,0092,50+0,54%21/11 
Helvetia Hldg472,25467,75472,75466,25+0,96%21/11 
Holcim Ltd72,4570,2072,6570,10+3,21%21/11 
Implenia N53,6553,2053,8052,80+0,85%21/11 
Inficon Holding304,50304,50310,00301,50-0,81%21/11 
Julius Baer43,4643,1043,6543,10+0,84%21/11 
Kaba Holding AG493,75493,75494,00487,50+1,28%21/11 
Kardex45,7545,8546,0545,35-0,22%21/11 
Komax N141,00142,50145,00138,90-1,05%21/11 
Kudelski SA12,8012,8012,9312,70-0,78%21/11 
Kuehne & Nagel129,50127,60129,50127,50+1,49%21/11 
Kuoni N284,25283,25289,00283,00+0,35%21/11 
Lindt & Sp N57.760,0057.830,0057.995,0057.595,00-0,12%21/11 
Logitech International SA14,0513,9014,1013,85+1,08%21/11 
Lonza108,30106,90109,20106,80+1,31%21/11 
Meyer Burger Tech8,158,158,188,07+1,62%21/11 
Micronas Semiconductor Holding AG5,815,815,885,80+0,34%21/11 
Mobimo Hldg191,50191,20191,70191,20+0,16%21/11 
Molecular Partners AG22,4522,4522,4522,40+0,22%21/11 
Nestle N 2L72,0372,0372,0571,83+0,46%21/11 
Nestle SA72,1071,7572,1571,75+0,49%21/11 
Nobel biocare n17,0517,0517,1017,05+0,29%21/11 
Novartis AG91,9591,5092,0091,20+0,49%21/11 
OC Oerlikon Corp.12,1011,9012,1511,85+1,68%21/11 
Panalpina Welttransport132,95132,95133,10132,25+1,14%21/11 
Pargesa I76,1076,1076,3574,80+1,74%21/11 
Partners Group270,00266,50272,00266,75+1,31%21/11 
Psp Ch Prpty N83,9583,7084,3583,60+0,30%21/11 
Publigroupe SA212,90212,90212,90211,10+1,87%21/11 
Richemont87,7585,0087,8585,90+3,24%21/11 
Rieter N174,40168,50175,70168,60+3,50%21/11 
Roche Holding AG289,90288,30290,80287,70+0,55%21/11 
Schindler N134,80133,60134,90133,20+0,90%21/11 
Schindler Ps137,30136,50137,40135,80+0,59%21/11 
SGS2.094,002.069,002.100,002.069,00+1,21%21/11 
Siemens AG113,100113,100113,100110,000+3,57%21/11 
Sika I3.606,003.569,003.632,003.562,00+1,04%21/11 
Sonova H Ag147,00146,50147,60146,10+0,34%21/11 
Straumann Holding245,06245,06245,80244,00+0,12%21/11 
Sulzer N112,30108,70113,70108,60+3,31%21/11 
Swatch Group86,9186,9187,4085,80+2,70%21/11 
Swatch Group478,50466,90479,30468,50+2,48%21/11 
Swiss Life219,70217,90219,70218,00+0,83%21/11 
Swiss Prime Si74,5074,0074,5573,85+0,68%21/11 
Swiss RE82,0581,0582,0581,20+1,23%21/11 
Swisscom579,50574,00583,00575,00+0,96%21/11 
Swisslog Holding1,351,351,351,34+0,75%21/11 
Syngenta AG321,90319,30323,50319,10+0,81%21/11 
Tecan Hld N108,20105,30108,20105,50+2,75%21/11 
Temenos Group33,4833,4833,6533,30+1,21%21/11 
Transocean25,2924,6425,7224,66+2,64%21/11 
UBS AG16,9016,5716,9516,58+1,99%21/11 
Valiant N84,0083,5084,5083,20+0,60%21/11 
Valora Holding218,50216,60219,50215,30+0,88%21/11 
Vontobel Holding36,1036,1036,2035,85+0,84%21/11 
Zehnder37,4037,4037,4537,05+0,13%21/11 
Zurich Financial298,00294,30298,00295,10+1,26%21/11 
Responsabilità: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.