Abbiamo aggiornato la politica della privacy ed i termini e le condizioni. Per saperne di più clicca qui.
10
 

Svizzera - Mercato Azionario

 Titolo UltimoPrecedenteMassimoMinimo Var. %Ora
ABB21,3821,4821,5221,33-0,47%14:10:00 
Abb Ltd 2L21,4721,4721,5021,400,00%30/09 
Actelion 111,70112,30112,20111,30-0,53%14:12:00 
Adecco64,8564,8565,1564,50-0,08%14:06:00 
AFG I20,2020,5020,5020,20-1,46%14:06:00 
Allreal Holding123,90123,60124,00123,40+0,24%14:03:00 
Ams AG37,0536,3537,9036,15+1,93%14:10:00 
Aryzta AG (VX)82,1582,1583,5081,700,00%19/09 
Ascom Holding AG13,3513,4013,4513,35-0,37%13:49:00 
Autoneum Holding147,20148,20148,50145,10-0,67%14:21:00 
Baloise Hld122,30122,50122,80121,60-0,16%14:11:00 
Banque Cantonale514,00512,00516,00510,50+0,39%14:09:00 
Barry Callebau1.047,001.062,001.061,001.047,00-1,41%14:11:00 
BASF SE86,95087,40086,95086,800-0,51%10:56:00 
Basilea Pharmaceutica95,6895,9096,1595,55-0,26%14:27:00 
BB Biotech184,90186,00186,20184,70-0,59%14:09:00 
Belimo Holding2.380,002.380,002.383,002.366,00-0,42%14:07:00 
Bossard Holding AG100,0099,35100,3099,00+0,65%14:10:00 
BRAVOFLY SA20,8021,0021,0020,60-0,95%14:04:00 
Bucher N240,50245,80245,00240,50-2,16%14:11:00 
Chocoladefabriken Lindt & Spruengli4.741,004.768,004.751,004.731,00-0,40%14:25:00 
Clariant16,7516,3616,7716,29+2,38%14:12:00 
Cosmo N156,00156,00157,30155,20+0,32%14:10:00 
Credit Suisse Group26,4526,4726,5726,35-0,08%14:09:00 
Cytos Biotechnology0,170,180,180,17-5,56%13:37:00 
Daetwyl I125,50125,90126,30124,30-0,32%13:58:00 
Danone SA64,00064,00064,65064,0000,00%30/09 
Dksh N72,0571,2572,3071,05+1,12%14:09:00 
Dufry AG145,10145,60145,70144,70-0,34%14:26:00 
EFG International9,969,7610,009,42+2,05%14:23:00 
Emmi AG329,25326,50329,50325,75+0,84%13:53:00 
Ems Chemie Hld394,75397,25398,25394,25-0,63%14:11:00 
Evola Hold AG1,211,241,241,21-2,42%13:43:00 
Fischer N553,50562,50562,50552,50-1,60%14:09:00 
Flughafen Zurich604,50599,50608,00598,50+0,83%14:12:00 
Galenica N842,00842,00842,00833,000,00%19/09 
Gam N16,4516,5016,6516,40-0,30%14:08:00 
Gategroup N20,5020,5520,5020,35-0,24%14:11:00 
Geberit307,70308,80309,70307,60-0,36%14:10:00 
General Electric Co24,35024,50024,35024,350-0,61%10:00:00 
Givaudan1.525,001.528,001.533,001.517,00-0,20%14:10:00 
Helvetia Hldg462,50463,50464,50460,50-0,22%14:09:00 
Holcim Ltd68,6069,6569,7068,55-1,51%14:10:00 
Implenia N51,4052,2052,3051,25-1,53%14:10:00 
Inficon Holding289,00291,00292,00288,00-0,69%13:32:00 
Julius Baer42,6642,8542,9242,56-0,44%14:08:00 
Kaba Holding AG446,25444,00448,25442,25+0,51%14:09:00 
Kardex41,8541,6042,2040,90+0,60%14:06:00 
Komax N137,00136,80137,80136,20+0,15%14:05:00 
Kudelski SA12,3012,4512,4512,30-1,20%14:27:00 
Kuehne & Nagel122,00120,60124,40122,00+1,16%14:04:00 
Kuoni N257,00258,50259,75257,00-0,58%14:02:00 
Lindt & Sp N56.410,0056.685,0056.845,0056.110,00-0,49%14:03:00 
Logitech International SA12,2512,3012,3512,20-0,41%14:11:00 
Lonza115,50115,40115,80114,70+0,09%14:12:00 
Meyer Burger Tech9,649,749,789,60-1,03%14:27:00 
Micronas Semiconductor Holding AG7,177,197,207,13-0,28%13:35:00 
Mobimo Hldg186,10185,20186,30185,00+0,49%13:25:00 
Nestle N 2L70,2070,2270,4170,20-0,03%12:40:00 
Nestle SA69,9570,2570,4069,95-0,43%14:12:00 
Nobel biocare n16,9516,9517,0016,95+0,29%14:05:00 
Novartis AG90,4090,1590,6089,70+0,28%14:12:00 
OC Oerlikon Corp.11,9011,9012,0011,80-0,42%14:03:00 
Panalpina Welttransport122,95120,30126,00122,80+2,24%14:27:00 
Pargesa I75,4576,0575,9075,40-0,79%14:12:00 
Partners Group256,75251,50257,00251,00+2,09%14:12:00 
Psp Ch Prpty N80,1580,2080,4080,00-0,06%14:08:00 
Publigroupe SA209,10210,00209,10209,10-0,43%9:00:00 
Richemont77,3578,3578,5077,35-1,28%14:10:00 
Rieter N189,00193,00191,70188,50-2,07%14:10:00 
Roche Holding AG284,60283,10284,80281,50+0,53%14:10:00 
Schindler N127,00127,40128,10127,00-0,31%14:04:00 
Schindler Ps128,90129,60130,30128,70-0,54%14:09:00 
SGS1.986,001.981,002.005,001.979,00+0,25%14:10:00 
Siemens AG113,900115,000113,900113,600-0,96%11:30:00 
Sika I3.332,003.312,003.357,003.293,00+0,60%14:06:00 
Sonova H Ag149,90152,60149,90145,00-1,77%14:12:00 
Straumann Holding214,56216,50216,90214,10-0,92%14:27:00 
Sulzer N116,50117,50117,90116,50-0,85%14:11:00 
Swatch Group451,00454,10457,70450,30-0,68%14:12:00 
Swatch Group82,1083,7083,3582,05-1,91%14:27:00 
Swiss Life227,60228,20229,20227,30-0,26%14:09:00 
Swiss Prime Si70,9070,9072,2570,900,00%19/09 
Swiss RE76,3076,1576,6075,90+0,20%14:12:00 
Swisscom543,50542,50544,50538,00+0,18%14:09:00 
Swisslog Holding1,341,341,341,33-0,75%14:07:00 
Syngenta AG297,20304,30304,00297,20-2,33%14:12:00 
Tecan Hld N102,50100,50102,80100,00+1,99%14:03:00 
Temenos Group35,9636,3536,6035,85-1,10%14:25:00 
Transocean30,3130,8930,7230,31-1,88%14:12:00 
UBS AG16,6516,6616,7116,59-0,06%14:11:00 
Valiant N76,8576,1077,6075,50+0,99%14:06:00 
Valora Holding198,10198,40199,30198,00-0,15%14:05:00 
Vontobel Holding34,4034,6534,7034,30-0,72%14:02:00 
Zehnder37,0036,9537,0036,70+0,14%14:07:00 
Zurich Financial286,60284,80287,40283,80+0,63%14:12:00 
Responsabilità: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.