Abbiamo aggiornato la politica della privacy ed i termini e le condizioni. Per saperne di più clicca qui.
0
 

Svizzera - Mercato Azionario

 Titolo UltimoPrecedenteMassimoMinimo Var. %Ora
ABB20,9120,6520,9920,69+1,26%19/12 
Abb Ltd 2L20,2020,2020,2320,050,00%17/12 
Actelion 118,20117,30119,50117,20+0,77%19/12 
Adecco68,5067,3568,6567,65+1,71%19/12 
AFG I24,4024,4024,7024,00+0,61%19/12 
Allreal Holding135,50134,10136,20133,80+1,04%19/12 
Ams AG35,8035,2536,3535,40+1,56%19/12 
Aryzta AG (VX)78,7577,9579,0077,30+1,03%19/12 
Ascom Holding AG14,8014,7514,9014,70+0,34%19/12 
Autoneum Holding164,00164,00165,90163,28+1,41%19/12 
Baloise Hld127,50126,00128,40126,00+1,19%19/12 
Banque Cantonale537,00536,50540,50536,00+0,09%19/12 
Barry Callebau1.055,001.046,001.061,001.042,00+0,86%19/12 
BASF SE83,30083,30083,55083,300-1,88%19/12 
Basilea Pharmaceutica91,8391,8393,3591,35-0,16%19/12 
BB Biotech239,00239,00239,90233,60+1,53%19/12 
Belimo Holding2.296,002.286,002.296,002.275,00+0,44%19/12 
Bossard Holding AG106,30106,30107,00105,00+1,63%19/12 
BRAVOFLY SA15,9016,4516,5515,90-3,34%19/12 
Bucher N247,20244,50248,90243,40+1,10%19/12 
Chocoladefabriken Lindt & Spruengli4.987,004.987,004.962,004.918,00+0,39%19/12 
Clariant16,6516,5316,7116,47+0,73%19/12 
Cosmo N148,80149,10150,00146,70-0,20%19/12 
Credit Suisse Group25,2825,1025,5724,84+0,72%19/12 
Cytos Biotechnology0,200,200,200,18-10,00%19/12 
Daetwyl I126,50124,90126,90124,90+1,28%19/12 
Danone SA63,40063,40063,40063,4000,00%16/12 
Dksh N76,3576,7577,1076,00-0,52%19/12 
Dufry AG146,86146,86147,85146,00+1,10%19/12 
EFG International11,4011,4011,5011,30+0,44%19/12 
Emmi AG353,00353,75359,50350,00-0,21%19/12 
Ems Chemie Hld398,50392,50398,50392,00+1,53%19/12 
Evola Hold AG1,301,301,301,26+0,78%19/12 
Fischer N616,00608,50617,50609,00+1,23%19/12 
Flughafen Zurich645,50644,50647,00644,00+0,16%19/12 
Galenica N786,50790,00798,00780,00-0,44%19/12 
Gam N17,8517,7018,0517,80+0,85%19/12 
Gategroup N27,3527,6528,0027,35-1,08%19/12 
Geberit336,20335,90342,10334,80+0,09%19/12 
General Electric Co24,55024,55024,55024,250+4,47%19/12 
Givaudan1.789,001.763,001.791,001.763,00+1,47%19/12 
HBM Healthcare Investments AG97,2597,2597,2595,00+2,75%19/12 
Helvetia Hldg472,50468,25474,75467,00+0,91%19/12 
Holcim Ltd70,9570,9571,9570,30+0,28%19/12 
Implenia N55,2554,3055,2553,80+1,75%19/12 
Inficon Holding307,00307,00309,00300,25+1,66%19/12 
Julius Baer45,0644,3345,4044,44+1,65%19/12 
Kaba Holding AG496,00494,50499,00491,75+0,30%19/12 
Kardex46,1045,8047,2545,45+0,66%19/12 
Komax N143,90143,90143,90141,00+1,77%19/12 
Kudelski SA11,7011,7011,8011,70+3,07%19/12 
Kuehne & Nagel134,60133,20135,20133,80+1,05%19/12 
Kuoni N296,25296,50299,00294,50-0,08%19/12 
Lindt & Sp N56.535,0056.990,0057.315,0056.380,00-0,80%19/12 
Logitech International SA13,8513,6513,9013,65+1,47%19/12 
Lonza109,70111,20111,70109,30-1,35%19/12 
Meyer Burger Tech6,506,506,486,04+14,29%19/12 
Micronas Semiconductor Holding AG5,635,635,685,60-0,88%19/12 
Mobimo Hldg197,50195,80197,90195,80+0,87%19/12 
Molecular Partners AG25,1525,1025,1523,70+0,20%19/12 
Nestle N 2L71,9171,9172,0471,90+0,94%19/12 
Nestle SA72,2571,4072,4571,50+1,19%19/12 
Nobel biocare n17,1017,1017,4017,10+0,29%19/12 
Novartis AG93,0592,1094,4592,10+1,03%19/12 
OC Oerlikon Corp.11,9011,7511,9511,70+1,28%19/12 
Panalpina Welttransport131,04131,04131,40129,30-0,23%19/12 
Pargesa I78,3077,3578,3577,25+1,23%19/12 
Partners Group287,00286,75290,75285,75+0,09%19/12 
Psp Ch Prpty N86,3084,1586,3584,20+2,55%19/12 
Publigroupe SA214,00214,00214,00210,50+1,28%19/12 
Richemont88,9589,0090,5088,00-0,06%19/12 
Rieter N161,70161,10162,80160,50+0,37%19/12 
Roche Holding AG270,40288,70280,00270,40-6,34%19/12 
Schindler N143,90139,70143,90139,40+3,01%19/12 
Schindler Ps144,60140,80144,60141,10+2,70%19/12 
SGS2.035,001.999,002.044,002.006,00+1,80%19/12 
Siemens AG113,100113,100114,200113,100+0,53%19/12 
Sika I2.921,002.990,003.034,002.878,00-2,31%19/12 
Sonova H Ag145,00142,50145,60143,60+1,75%19/12 
Straumann Holding246,50246,50248,70244,00-0,04%19/12 
Sulzer N106,80104,20107,20105,00+2,50%19/12 
Swatch Group86,1086,1085,5584,60+1,30%19/12 
Swatch Group448,20449,00453,50444,30-0,18%19/12 
Swiss Life237,40230,10238,10230,90+3,17%19/12 
Swiss Prime Si74,3573,8574,3573,70+0,68%19/12 
Swiss RE83,9083,2084,2083,05+0,84%19/12 
Swisscom522,50521,50535,00521,00+0,19%19/12 
Swisslog Holding1,341,341,341,31+2,29%19/12 
Syngenta AG318,00312,70319,00313,50+1,69%19/12 
Tecan Hld N110,10109,70111,30109,10+0,36%19/12 
Temenos Group34,0434,0434,3533,80+0,44%19/12 
Transocean18,6317,9618,6417,62+3,73%19/12 
UBS AG16,7516,8017,1516,65-0,30%19/12 
Valiant N83,3084,2584,9581,80-1,13%19/12 
Valora Holding218,20223,90225,40218,20-2,55%19/12 
Vontobel Holding36,5536,4036,8036,25+0,41%19/12 
Zehnder40,5040,4040,5040,00+0,25%19/12 
Zurich Financial309,10304,50309,80304,50+1,51%19/12 
Responsabilità: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.