Abbiamo aggiornato la politica della privacy ed i termini e le condizioni. Per saperne di più clicca qui.
0
 

Svizzera - Mercato Azionario

 Titolo UltimoPrecedenteMassimoMinimo Var. %Ora
ABB21,3121,3821,4621,20-0,33%15/09 
Actelion 110,40111,10111,50110,20-0,63%15/09 
Adecco67,9068,4568,3567,75-0,80%15/09 
AFG I24,6024,6025,0024,45+0,61%15/09 
Allreal Holding125,30125,50126,20125,30-0,16%15/09 
Ams AG34,4533,8534,8533,50+1,77%15/09 
Aryzta AG (VX)82,5081,1582,8080,95+1,66%15/09 
Ascom Holding AG13,6013,6013,6513,50-0,37%15/09 
Autoneum Holding149,25149,25150,80149,25+0,60%15/09 
Baloise Hld122,50122,00123,70121,50+0,41%15/09 
Banque Cantonale503,50505,00505,00502,00-0,30%15/09 
Barry Callebau1.095,001.095,001.106,001.093,00-0,99%15/09 
BASF SE93,10093,10094,00092,750-0,43%15/09 
Basilea Pharmaceutica96,2096,2097,2095,70-1,18%15/09 
BB Biotech176,40178,50179,50176,00-1,18%15/09 
Belimo Holding2.340,002.340,002.364,002.334,00-1,52%15/09 
Bossard Holding AG106,20106,20106,40105,70+0,19%15/09 
BRAVOFLY SA17,7517,7518,0017,60+0,85%15/09 
Bucher N256,25259,50259,00255,50-1,25%15/09 
Chocoladefabriken Lindt & Spruengli4.756,504.756,504.767,504.707,00+0,49%15/09 
Clariant15,8616,0015,9715,76-0,88%15/09 
Cosmo N176,10176,10176,40174,60+0,17%15/09 
Credit Suisse Group25,2425,2625,3925,05-0,08%15/09 
Cytos Biotechnology0,240,240,240,23-4,17%15/09 
Daetwyl I128,00128,40128,50127,70-0,31%15/09 
Danone SA65,50065,50065,50065,5000,00%12/09 
Dksh N71,8571,8572,2071,25+0,07%15/09 
Dufry AG148,40148,40150,40148,10-0,80%15/09 
EFG International10,1810,1810,3510,15-0,98%15/09 
Emmi AG325,25325,25331,50324,50-0,46%15/09 
Ems Chemie Hld411,50409,50413,25405,00+0,49%15/09 
Evola Hold AG1,271,271,291,27-0,78%15/09 
Fischer N607,50611,00610,00604,50-0,57%15/09 
Flughafen Zurich613,50614,00614,00609,00-0,08%15/09 
Galenica N834,50836,00836,50832,50-0,18%15/09 
Gam N17,5017,5017,5517,30-0,29%15/09 
Gategroup N23,0023,0023,3522,95-0,22%15/09 
Geberit313,80314,90315,50313,00-0,35%15/09 
General Electric Co24,05024,05024,20024,050-0,41%15/09 
Givaudan1.524,001.525,001.527,001.513,00-0,07%15/09 
Helvetia Hldg464,25464,00466,00462,00+0,05%15/09 
Holcim Ltd70,6570,6571,4070,60-0,98%15/09 
Implenia N55,7056,0056,0055,30-0,54%15/09 
Inficon Holding301,50301,50301,50296,50-0,17%15/09 
Julius Baer42,8042,7942,9142,40+0,02%15/09 
Kaba Holding AG446,25449,50448,00445,25-0,72%15/09 
Kardex44,1043,6544,4543,20+1,03%15/09 
Komax N140,30141,10140,60139,90-0,57%15/09 
Kudelski SA13,2513,2513,4013,15+0,38%15/09 
Kuehne & Nagel123,30124,40124,10123,00-0,88%15/09 
Kuoni N255,75258,50259,00254,75-1,06%15/09 
Lindt & Sp N57.500,0057.015,0057.685,0056.800,00+0,85%15/09 
Logitech International SA12,4012,4012,4012,30-0,40%15/09 
Lonza114,30113,50114,70112,20+0,70%15/09 
Meyer Burger Tech9,579,579,789,55-0,31%15/09 
Micronas Semiconductor Holding AG7,347,347,367,28+0,55%15/09 
Mobimo Hldg186,70186,50187,40186,40+0,11%15/09 
National N 2L0,000,000,000,000,00%30/11 
Nestle N 2L70,7370,7370,8370,73-0,16%15/09 
Nestle SA70,6570,9570,9070,60-0,42%15/09 
Nobel biocare n17,0518,1017,1517,00-5,80%15/09 
Novartis AG88,1087,6088,1087,05+0,57%15/09 
OC Oerlikon Corp.12,9513,0013,0512,90-0,38%15/09 
Panalpina Welttransport125,10125,10126,40124,80-1,50%15/09 
Pargesa I78,1579,0079,0078,15-1,08%15/09 
Partners Group256,75254,50259,75254,25+0,88%15/09 
Psp Ch Prpty N81,0081,0081,4581,00-0,67%15/09 
Publigroupe SA212,20212,20215,00212,20-0,84%15/09 
Richemont87,4586,8587,7086,50+0,69%15/09 
Rieter N204,80205,00205,10203,20-0,10%15/09 
Roche Holding AG275,80274,70276,30273,20+0,40%15/09 
Schindler N132,40132,90132,50131,60-0,38%15/09 
Schindler Ps131,90131,90132,30131,10-0,45%15/09 
SGS2.019,002.027,002.027,002.004,00-0,39%15/09 
Siemens AG117,900117,900117,900116,200+0,60%15/09 
Sika I3.401,003.429,003.429,003.401,00-0,82%15/09 
Sonova H Ag147,10146,80147,40145,60+0,20%15/09 
Straumann Holding224,04224,04225,40222,60-1,68%15/09 
Sulzer N123,90124,80124,50123,60-0,72%15/09 
Swatch Group91,5391,5391,9091,55-0,05%15/09 
Swatch Group485,80487,70490,50484,70-0,39%15/09 
Swiss Life225,40226,50226,70225,30-0,49%15/09 
Swiss Prime Si71,6072,1572,0571,60-0,76%15/09 
Swiss RE75,9076,0076,1575,40-0,13%15/09 
Swisscom530,50530,00533,00525,50+0,09%15/09 
Swisslog Holding1,251,251,261,24-0,79%15/09 
Syngenta AG319,40321,20321,20316,60-0,56%15/09 
Tecan Hld N102,10102,10103,40102,10-1,16%15/09 
Temenos Group35,9735,9736,1035,80+0,56%15/09 
Transocean33,4733,8733,7833,30-1,18%15/09 
UBS AG16,3316,4616,4016,26-0,79%15/09 
Valiant N80,2580,5080,8579,55-0,31%15/09 
Valora Holding199,40199,40201,80195,00-0,30%15/09 
Vontobel Holding35,3535,4535,6035,30-0,28%15/09 
Zehnder37,9537,9537,9537,50+0,13%15/09 
Zurich Financial280,10279,70281,00278,30+0,14%15/09 
Responsabilità: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.