Abbiamo aggiornato la politica della privacy ed i termini e le condizioni. Per saperne di più clicca qui.
13
 

Svizzera - Mercato Azionario

 Titolo UltimoPrecedenteMassimoMinimo Var. %Ora
ABB21,6621,3921,7621,23+1,26%16:16:00 
Actelion 112,50111,50113,70110,90+0,90%16:14:00 
Adecco70,9070,1071,2569,75+1,14%16:16:00 
AFG I24,4024,1524,4023,95+1,04%16:15:00 
Allreal Holding125,90126,00126,00125,80-0,08%16:11:00 
Ams AG29,30147,7029,8029,10-0,81%16:15:00 
Aryzta AG (VX)87,0087,2087,2586,75-0,23%16:15:00 
Ascom Holding AG13,0513,1513,2012,95-0,76%16:03:00 
Autoneum Holding165,50162,70166,40165,00+1,72%16:31:00 
Baloise Hld112,30111,80112,80110,70+0,45%16:16:00 
Banque Cantonale485,25481,50487,00481,75+0,78%16:02:00 
Barry Callebau1.179,001.187,001.190,001.176,00-0,67%16:16:00 
BASF SE99,400101,00099,90099,300-1,58%16:01:00 
Basilea Pharmaceutica99,60100,50100,9099,25-0,90%16:27:00 
BB Biotech161,40159,30163,50161,40+1,32%16:15:00 
Belimo Holding2.436,002.414,002.442,002.419,00+0,91%16:10:00 
Bossard Holding AG109,00109,60111,00109,00-0,55%16:12:00 
BRAVOFLY SA26,3026,0026,3525,50+1,15%16:10:00 
Bucher N288,75289,50293,25288,00-0,26%16:14:00 
Chocoladefabriken Lindt & Spruengli4.830,004.832,004.830,004.810,00-0,14%16:27:00 
Clariant17,5317,6217,6817,48-0,51%16:14:00 
Cosmo N187,20189,00189,50187,20-0,95%16:09:00 
Credit Suisse Group26,0825,7726,1525,51+1,20%16:16:00 
Cytos Biotechnology0,260,260,270,26+3,85%13:39:00 
Daetwyl I127,10125,50127,40125,60+1,27%16:09:00 
Danone SA68,00068,00068,00067,9000,00%21/07 
Dksh N68,8069,2569,3568,50-0,65%16:08:00 
Dufry AG165,60165,40166,21164,90+0,12%16:31:00 
EFG International11,1510,5011,3510,75+6,19%16:30:00 
Emmi AG320,00319,00322,25319,50+0,31%15:46:00 
Ems Chemie Hld410,00407,50412,00406,75+0,61%16:15:00 
Evola Hold AG1,371,381,391,37-0,72%16:16:00 
Fischer N633,00632,50639,00632,50+0,08%16:16:00 
Flughafen Zurich569,50568,00572,50567,50+0,26%16:16:00 
Galenica N878,50884,00887,50876,50-0,62%16:16:00 
Gam N16,7516,5516,8016,55+1,21%16:10:00 
Gategroup N23,0022,7523,1022,75+1,10%15:50:00 
Geberit314,00311,40314,40308,80+0,83%16:14:00 
Givaudan1.515,001.505,001.518,001.499,00+0,66%16:15:00 
Helvetia Hldg454,25450,00454,50447,25+0,94%16:16:00 
Holcim Ltd77,5577,4577,8576,95+0,13%16:16:00 
Implenia N56,5556,5056,8056,30+0,09%16:14:00 
Inficon Holding301,25298,50302,25298,75+0,92%16:13:00 
Julius Baer40,3140,3040,5240,05+0,02%16:17:00 
Kaba Holding AG446,00444,25446,50441,50+0,39%16:14:00 
Kardex42,3042,7542,8042,05-1,05%16:12:00 
Komax N140,00138,30140,50137,70+1,23%16:09:00 
Kudelski SA15,7515,5515,9515,70+1,29%16:01:00 
Kuehne & Nagel122,30121,90122,40121,40+0,33%16:15:00 
Kuoni N314,75313,50318,00313,25+0,40%16:14:00 
Lindt & Sp N58.495,0058.485,0058.850,0058.250,00+0,02%16:00:00 
Logitech International SA13,8512,1014,0013,00+14,46%16:15:00 
Lonza100,9095,30101,8097,50+5,88%16:17:00 
Meyer Burger Tech12,0512,2512,4011,95-1,63%16:30:00 
Micronas Semiconductor Holding AG7,567,487,597,41+1,07%16:13:00 
Mobimo Hldg186,00186,40186,90185,80-0,21%16:12:00 
Nestle SA69,7569,8569,9069,30-0,14%16:16:00 
Nobel biocare n14,0514,0014,1013,85+0,36%16:15:00 
Novartis AG80,4580,2080,6580,20+0,31%16:17:00 
OC Oerlikon Corp.12,9512,8513,0512,80+0,78%16:16:00 
Panalpina Welttransport129,50130,20131,30127,90-0,54%16:31:00 
Pargesa I77,6576,4078,2076,30+1,64%16:16:00 
Partners Group236,80236,60238,10233,20+0,08%16:14:00 
Psp Ch Prpty N83,1083,5083,7583,00-0,48%16:14:00 
Publigroupe SA212,50212,50212,90212,50+0,14%16:03:00 
Richemont90,3590,8091,1090,10-0,50%16:15:00 
Rieter N221,40224,40227,00220,40-1,34%16:16:00 
Roche Holding AG268,60266,50271,60267,70+0,79%16:17:00 
Schindler N138,50137,80138,80137,80+0,51%16:10:00 
Schindler Ps139,90139,40140,50138,80+0,36%16:12:00 
SGS2.023,002.036,002.049,002.018,00-0,64%16:16:00 
Siemens AG115,300113,800115,300113,100+1,32%15:20:00 
Sika I3.756,003.720,003.798,003.696,00+0,97%16:15:00 
Sonova H Ag142,00141,90143,00141,30+0,07%16:15:00 
Straumann Holding210,00212,40211,40209,50-1,13%16:32:00 
Sulzer N121,10122,30123,10120,70-0,98%16:12:00 
Swatch Group94,6093,9096,3094,20+0,75%16:31:00 
Swatch Group504,50499,90521,00503,00+0,92%16:17:00 
Swiss Life217,10216,10218,40214,80+0,46%16:16:00 
Swiss Prime Si73,5073,7573,9573,45-0,34%16:15:00 
Swiss RE79,3079,0579,3578,60+0,32%16:17:00 
Swisscom513,50513,50515,50511,00-0,10%16:16:00 
Swisslog Holding1,111,111,111,09-0,90%16:12:00 
Syngenta AG328,50323,60330,30323,30+1,51%16:17:00 
Tecan Hld N98,7598,2599,2598,15+0,51%16:12:00 
Temenos Group33,6133,7033,7033,40-0,15%16:30:00 
Transocean38,2939,0939,0538,25-2,05%16:16:00 
UBS AG16,6816,5016,7316,39+1,09%16:16:00 
Valiant N88,5586,5088,9086,00+2,37%16:16:00 
Valora Holding226,70225,70227,50226,00+0,44%16:08:00 
Vontobel Holding33,0532,7533,2532,65+0,92%16:01:00 
Zehnder37,9536,9037,9536,80+2,85%16:08:00 
Zurich Financial274,50273,50276,00272,40+0,37%16:15:00 
Responsabilità: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.