Abbiamo aggiornato la politica della privacy ed i termini e le condizioni. Per saperne di più clicca qui.
2
 

Svizzera - Mercato Azionario

 Titolo UltimoPrecedenteMassimoMinimo Var. %Ora
ABB20,4520,4520,5220,34-0,05%27/02 
Abb Ltd 2L20,4720,4720,5420,36-0,20%27/02 
Actelion 114,10114,40114,70113,40-0,26%27/02 
Adecco75,0075,0575,7074,75-0,07%27/02 
AFG I18,5518,5518,8518,40-0,80%27/02 
Allreal Holding146,20145,40146,40145,50+0,55%27/02 
Ams AG42,1540,9542,2040,65+2,93%27/02 
Aryzta AG (VX)76,2075,7076,5075,50+0,66%27/02 
Ascom Holding AG14,8514,8515,2014,65-1,98%27/02 
Autoneum Holding177,51177,51178,80175,90+1,83%27/02 
Baloise Hld124,00123,50124,60123,20+0,40%27/02 
Banque Cantonale546,00549,50551,00545,00-0,64%27/02 
Barry Callebau988,50985,00991,50979,00+0,36%27/02 
BASF SE92,30092,30092,30092,300-0,49%27/02 
Basilea Pharmaceutica121,48121,48122,50121,00-0,90%27/02 
BB Biotech285,00285,00286,25283,25+0,62%27/02 
Belimo Holding2.280,002.291,002.330,002.279,00-0,48%27/02 
Bell AG2.368,002.326,002.368,002.331,00+1,81%27/02 
Bossard Holding AG114,90114,90114,90113,50+0,79%27/02 
BRAVOFLY SA15,6515,6515,9015,55+0,32%27/02 
Bucher N251,00250,25251,00248,00+0,30%27/02 
Clariant17,2617,2917,3717,16-0,17%27/02 
Cosmo N176,70179,60180,00176,00-1,61%27/02 
Credit Suisse Group23,2723,5523,5923,19-1,19%27/02 
Cytos Biotechnology0,340,340,360,32+2,94%27/02 
Daetwyl I125,00122,80125,00122,30+1,79%27/02 
Danone SA60,90060,90060,90060,5500,00%17/02 
Dksh N78,5079,1579,9078,50-0,82%27/02 
Dufry AG137,67137,67140,00137,15+0,66%27/02 
EFG International11,0911,0911,5311,00-3,90%27/02 
Emmi AG344,00340,75344,75336,50+0,95%27/02 
Ems Chemie Hld419,00417,50421,25417,25+0,36%27/02 
Evola Hold AG1,671,551,691,55+7,74%27/02 
Fischer N684,50681,00690,00675,00+0,51%27/02 
Flughafen Zurich682,50678,00684,50677,50+0,66%27/02 
Galenica N827,00814,50827,00813,50+1,53%27/02 
Gam N18,6018,4518,7018,40+0,81%27/02 
Gategroup N30,1030,5031,2529,95-1,31%27/02 
Geberit339,60339,30340,90337,20+0,09%27/02 
General Electric Co24,45024,45024,50024,300+0,20%27/02 
Givaudan1.831,001.842,001.848,001.828,00-0,60%27/02 
HBM Healthcare Investments AG105,00105,00105,00105,00+0,48%27/02 
Helvetia Hldg479,00477,50479,25474,75+0,31%27/02 
Holcim Ltd73,5573,6574,1572,95-0,14%27/02 
Implenia N64,3563,3564,7063,10+1,58%27/02 
Inficon Holding325,25325,25330,00324,00-0,61%27/02 
Julius Baer44,0144,3244,4343,62-0,70%27/02 
Kaba Holding AG517,50514,50522,00512,50+0,58%27/02 
Kardex46,6046,3047,0046,50+0,65%27/02 
Komax N153,60153,70154,80152,80-0,07%27/02 
Kudelski SA12,7512,7512,9512,40+1,59%27/02 
Kuehne & Nagel138,80139,50140,10138,00-0,50%27/02 
Kuoni N331,75331,75333,75326,50+1,45%27/02 
Lindt & Sp N62.120,0060.890,0062.120,0060.300,00+2,02%27/02 
Lindt & Sp Ps5.245,005.220,005.245,005.185,00+0,48%27/02 
Logitech International SA14,1514,2514,3514,00-0,70%27/02 
Lonza117,50117,10117,90115,80+0,34%27/02 
Meyer Burger Tech7,027,027,136,96-1,13%27/02 
Micronas Semiconductor Holding AG5,895,895,985,71+4,25%27/02 
Mobimo Hldg225,00223,40225,20223,10+0,72%27/02 
Molecular Partners AG23,0022,5023,0022,65+2,22%27/02 
Nestle N 2L74,4774,4774,6774,37-0,09%27/02 
Nestle SA74,4074,6074,7574,20-0,27%27/02 
Nobel biocare n17,0517,1017,1517,05-0,29%27/02 
Novartis AG97,4598,1598,3096,85-0,71%27/02 
OC Oerlikon Corp.11,9011,9011,9511,80-0,42%27/02 
Panalpina Welttransport132,28132,28132,60131,75+0,46%27/02 
Pargesa I71,7571,6572,1071,50+0,14%27/02 
Partners Group292,75292,50293,00290,25+0,09%27/02 
Psp Ch Prpty N99,0099,2599,5098,40-0,25%27/02 
Publigroupe SA212,10212,10212,10212,10+0,05%27/02 
Richemont84,0086,1586,1083,75-2,50%27/02 
Rieter N144,00145,80145,80142,10-1,23%27/02 
Roche Holding AG258,80259,00260,80256,80-0,08%27/02 
Schindler N154,80153,70154,90152,90+0,72%27/02 
Schindler Ps157,30157,10157,80156,10+0,13%27/02 
SFS Group AG71,7069,7571,9569,60+2,80%27/02 
SGS1.929,001.917,001.936,001.912,00+0,63%27/02 
Siemens AG105,500105,500105,500105,500-1,03%27/02 
Sika I3.368,003.288,003.377,003.306,00+2,43%27/02 
Sonova H Ag132,10131,10132,30130,60+0,76%27/02 
Straumann Holding262,36262,36263,75242,00+12,78%27/02 
Sulzer N115,90115,70116,40114,80+0,17%27/02 
Sunrise Communications AG74,8574,2074,8573,65+0,88%27/02 
Swatch Group434,50436,30439,40432,70-0,41%27/02 
Swatch Group N83,9583,2584,2082,80+0,84%27/02 
Swiss Life226,30233,60238,50225,20-3,13%27/02 
Swiss Prime Si86,8086,9087,0086,25-0,12%27/02 
Swiss RE87,6587,4587,8087,20+0,23%27/02 
Swisscom546,50542,00548,00542,00+0,83%27/02 
Swisslog Holding1,351,351,351,350,00%27/02 
Syngenta AG335,80337,80338,40334,90-0,59%27/02 
Tecan Hld N114,20110,90114,20110,30+2,98%27/02 
Temenos Group32,7732,7733,1032,60-0,61%27/02 
Transocean15,2715,1315,3614,92+0,93%27/02 
UBS AG16,6516,6516,7016,60+0,30%27/02 
Ubs Group N16,7516,7216,7816,63+0,18%27/02 
Valiant N78,1576,0078,1576,35+2,83%27/02 
Valora Holding211,40211,40214,00210,60-0,75%27/02 
Vontobel Holding39,0039,0039,4038,80+0,52%27/02 
Zehnder40,3540,3541,4040,20-1,94%27/02 
Zurich Financial304,80305,00306,30302,10-0,07%27/02 
Responsabilità: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.