Abbiamo aggiornato la politica della privacy ed i termini e le condizioni. Per saperne di più clicca qui.
1
 

Svizzera - Mercato Azionario

 Titolo UltimoPrecedenteMassimoMinimo Var. %Ora
ABB21,0620,7021,1720,90+1,74%31/10 
Abb Ltd 2L21,0621,0621,1820,91+1,59%31/10 
Actelion 114,40113,50115,00113,30+0,79%31/10 
Adecco65,0563,5565,4063,75+2,36%31/10 
AFG I23,4522,8523,9022,90+2,63%31/10 
Allreal Holding127,30127,30127,30126,80+0,24%31/10 
Ams AG34,4034,0034,5033,85+1,18%31/10 
Aryzta AG (VX)81,8580,5082,1580,80+1,68%31/10 
Ascom Holding AG14,1014,1014,4514,00-2,08%31/10 
Autoneum Holding160,00160,00163,36160,00-0,93%31/10 
Baloise Hld120,90119,90121,10119,90+0,83%31/10 
Banque Cantonale515,00515,00521,50515,00-0,39%31/10 
Barry Callebau1.007,001.007,001.013,001.000,00+0,60%31/10 
BASF SE83,20083,20084,85083,200+2,40%31/10 
Basilea Pharmaceutica87,8287,8289,1587,20-0,96%31/10 
BB Biotech203,70203,70207,50202,50+1,60%31/10 
Belimo Holding2.385,002.385,002.385,002.323,00+1,53%31/10 
Bossard Holding AG97,3096,2598,4596,50+1,09%31/10 
BRAVOFLY SA17,3017,3017,4516,75+3,28%31/10 
Bucher N244,00244,00245,50239,40+1,79%31/10 
Chocoladefabriken Lindt & Spruengli4.804,004.804,004.803,004.752,00+1,69%31/10 
Clariant16,7516,6016,8816,58+0,90%31/10 
Cosmo N151,60151,50153,00150,40+0,07%31/10 
Credit Suisse Group25,5824,9725,7225,14+2,44%31/10 
Cytos Biotechnology0,160,160,170,16-5,88%31/10 
Daetwyl I121,80121,80122,50120,20+1,08%31/10 
Danone SA62,80062,80062,80062,8000,00%30/10 
Dksh N71,0071,0072,1071,00-0,63%31/10 
Dufry AG138,30138,30138,60135,90+2,14%31/10 
EFG International10,0010,0010,059,70+3,84%31/10 
Emmi AG339,00339,00339,50336,00+0,07%31/10 
Ems Chemie Hld345,75345,75350,00345,75+0,51%31/10 
Evola Hold AG1,221,221,221,18+2,52%31/10 
Fischer N554,50549,00558,00550,00+1,00%31/10 
Flughafen Zurich612,50598,00612,50599,50+2,42%31/10 
Galenica N823,00815,50831,50819,50+0,92%31/10 
Gam N16,4015,9016,4516,00+3,14%31/10 
Gategroup N21,6520,4021,8020,50+6,13%31/10 
Geberit327,80323,30329,10325,00+1,39%31/10 
General Electric Co25,00024,50025,00024,800+2,04%31/10 
Givaudan1.603,001.581,001.604,001.594,00+1,39%31/10 
Helvetia Hldg456,75446,00459,25448,50+2,41%31/10 
Holcim Ltd68,1567,0568,4067,60+1,64%31/10 
Implenia N51,8051,8052,2050,85+2,07%31/10 
Inficon Holding300,00300,00300,00296,50+0,67%31/10 
Julius Baer42,0841,1442,1341,55+2,28%31/10 
Kaba Holding AG458,25453,50462,00446,75+1,05%31/10 
Kardex43,5043,5044,0043,45+0,46%31/10 
Komax N141,60141,60141,90140,10+1,43%31/10 
Kudelski SA12,2512,2512,2512,10+1,66%31/10 
Kuehne & Nagel125,20123,00125,60123,60+1,79%31/10 
Kuoni N262,00262,00263,75257,75+2,24%31/10 
Lindt & Sp N57.625,0057.625,0057.650,0056.190,00+2,05%31/10 
Logitech International SA13,6013,5513,7013,55+0,37%31/10 
Lonza105,90115,80112,70105,20-8,55%31/10 
Meyer Burger Tech8,098,098,127,84+2,92%31/10 
Micronas Semiconductor Holding AG6,436,326,436,31+1,74%31/10 
Mobimo Hldg189,50189,50190,00186,30+1,39%31/10 
Nestle N 2L70,2970,2970,2969,73+1,21%31/10 
Nestle SA70,4069,4570,4069,65+1,37%31/10 
Nobel biocare n17,0017,0017,0516,95-0,29%31/10 
Novartis AG89,3087,7089,3588,40+1,82%31/10 
OC Oerlikon Corp.12,1512,0012,2012,00+1,25%31/10 
Panalpina Welttransport124,50124,50124,00122,90+0,90%31/10 
Pargesa I74,7574,7574,7573,20+1,63%31/10 
Partners Group255,75253,75257,00254,00+0,79%31/10 
Psp Ch Prpty N82,5082,1582,6582,10+0,43%31/10 
Publigroupe SA209,50209,50209,60209,50-0,76%31/10 
Richemont80,9579,6581,5580,55+1,63%31/10 
Rieter N177,30180,00181,50176,30-1,50%31/10 
Roche Holding AG283,70283,40286,50282,40+0,11%31/10 
Schindler N130,20129,90131,00129,70+0,23%31/10 
Schindler Ps134,40133,50135,20133,10+0,67%31/10 
SGS2.112,002.088,002.119,002.091,00+1,15%31/10 
Siemens AG108,200108,200108,200106,400+4,04%31/10 
Sika I3.430,003.460,003.515,003.429,00-0,87%31/10 
Sonova H Ag149,80149,30151,00149,40+0,33%31/10 
Straumann Holding236,80236,80236,90235,20+0,51%31/10 
Sulzer N109,40105,90110,00105,90+3,31%31/10 
Swatch Group81,3281,3281,7580,90+0,50%31/10 
Swatch Group455,60450,40456,90450,40+1,15%31/10 
Swiss Life220,40217,30221,30217,40+1,43%31/10 
Swiss Prime Si73,1072,8073,2072,80+0,41%31/10 
Swiss RE77,7076,3577,8076,70+1,77%31/10 
Swisscom566,50559,00566,50561,50+1,34%31/10 
Swisslog Holding1,341,331,341,33+0,75%31/10 
Syngenta AG297,80293,40298,40295,80+1,50%31/10 
Tecan Hld N101,40100,00101,60100,00+1,40%31/10 
Temenos Group33,5233,5233,7533,05+1,98%31/10 
Transocean28,3328,0428,6827,57+1,03%31/10 
UBS AG16,7016,2916,7516,40+2,52%31/10 
Valiant N84,1584,1584,4583,00+0,24%31/10 
Valora Holding199,20199,20200,00196,20+2,10%31/10 
Vontobel Holding34,9534,9534,9534,05+2,64%31/10 
Zehnder37,8037,8038,0037,55+0,53%31/10 
Zurich Financial290,80288,00291,00288,90+0,97%31/10 
Responsabilità: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.