Abbiamo aggiornato la politica della privacy ed i termini e le condizioni. Per saperne di più clicca qui.
0
 

Svizzera - Mercato Azionario

 Titolo UltimoPrecedenteMassimoMinimo Var. %Ora
ABB19,6219,3919,7219,21+1,19%13:39:00 
Abb Ltd 2L21,4721,4721,5021,400,00%30/09 
Actelion 107,80102,40110,80105,20+5,27%13:40:00 
Adecco61,7060,7561,9060,05+1,56%13:39:00 
AFG I20,1520,0520,2520,05+0,50%13:39:00 
Allreal Holding126,60125,80126,60124,90+0,64%13:33:00 
Ams AG33,0035,1034,1531,60-5,98%13:39:00 
Aryzta AG (VX)79,4577,2579,6077,50+2,85%13:39:00 
Ascom Holding AG12,6012,3512,8012,40+2,02%13:40:00 
Autoneum Holding167,20155,70168,00166,40+7,19%13:39:00 
Baloise Hld116,10113,70117,20113,40+2,11%13:38:00 
Banque Cantonale511,50505,50512,50506,00+1,19%13:18:00 
Barry Callebau1.013,00997,501.017,00989,00+1,55%13:36:00 
BASF SE82,60082,85082,90081,800-0,30%10:15:00 
Basilea Pharmaceutica85,9083,9586,4085,40+2,32%13:48:00 
BB Biotech182,30181,00182,70179,40+0,72%13:38:00 
Belimo Holding2.234,002.230,002.245,002.225,00+0,18%13:11:00 
Bossard Holding AG98,4093,9598,4594,20+4,74%13:28:00 
BRAVOFLY SA16,5516,5016,6016,30+0,30%13:09:00 
Bucher N237,20232,10237,20231,10+2,20%13:38:00 
Chocoladefabriken Lindt & Spruengli4.520,004.479,004.538,004.495,00+1,09%13:42:00 
Clariant15,6115,2915,6115,19+2,09%13:40:00 
Cosmo N139,20139,60143,30139,20-0,29%13:37:00 
Credit Suisse Group24,6424,4424,8724,27+0,82%13:40:00 
Cytos Biotechnology0,150,160,170,15-6,25%10:14:00 
Daetwyl I114,40116,50116,50113,50-1,80%13:39:00 
Danone SA60,65060,65060,65060,6500,00%17/10 
Dksh N67,2566,0567,2566,10+1,82%13:38:00 
Dufry AG133,60129,50133,70129,40+3,17%13:55:00 
EFG International9,329,189,409,29+1,63%13:42:00 
Emmi AG325,50325,00329,75323,00+0,15%13:39:00 
Ems Chemie Hld339,50335,00341,50332,75+1,34%13:39:00 
Evola Hold AG1,181,171,191,16+0,85%13:39:00 
Fischer N537,00528,50538,50523,00+1,61%13:39:00 
Flughafen Zurich586,50582,50589,00579,50+0,69%13:37:00 
Galenica N790,00754,00794,50761,00+4,77%13:38:00 
Gam N15,9015,2015,9015,30+4,61%13:39:00 
Gategroup N19,2518,8019,4018,80+2,39%13:38:00 
Geberit306,10300,50307,80299,20+1,86%13:39:00 
General Electric Co23,60023,60023,60023,3000,00%20/10 
Givaudan1.505,001.488,001.507,001.471,00+1,14%13:38:00 
Helvetia Hldg439,75433,00439,75430,00+1,56%13:39:00 
Holcim Ltd65,0063,8565,3563,20+1,80%13:39:00 
Implenia N50,4049,8050,6049,25+1,20%13:01:00 
Inficon Holding268,50266,00276,00266,75+0,94%12:19:00 
Julius Baer39,2438,8139,4238,49+1,11%13:39:00 
Kaba Holding AG445,00437,00446,25434,25+1,83%13:38:00 
Kardex41,2040,7041,4540,15+1,23%12:23:00 
Komax N133,80133,50134,60132,60+0,22%13:38:00 
Kudelski SA11,6511,7011,7811,60-0,43%13:42:00 
Kuehne & Nagel118,50118,10119,20117,30+0,34%13:38:00 
Kuoni N245,80235,30246,80234,40+4,46%13:39:00 
Lindt & Sp N54.305,0053.900,0054.895,0053.890,00+0,75%13:38:00 
Logitech International SA11,5511,3511,5511,30+1,76%13:38:00 
Lonza106,80106,90108,60105,70-0,09%13:39:00 
Meyer Burger Tech8,428,078,428,05+3,72%13:55:00 
Micronas Semiconductor Holding AG6,286,276,396,25+0,16%11:40:00 
Mobimo Hldg186,80185,00187,00183,60+0,97%13:36:00 
Nestle N 2L67,0666,9367,2166,52+0,19%13:35:00 
Nestle SA67,0066,8067,2066,50+0,30%13:40:00 
Nobel biocare n16,9016,9016,9016,85-0,30%13:33:00 
Novartis AG82,6582,8083,0581,65-0,18%13:39:00 
OC Oerlikon Corp.11,4011,1011,4011,05+2,70%13:39:00 
Panalpina Welttransport116,50115,30117,00115,30+1,04%13:53:00 
Pargesa I73,0572,2073,3071,65+1,18%13:39:00 
Partners Group242,80239,70244,00239,20+1,29%13:40:00 
Psp Ch Prpty N81,2579,8581,4579,75+1,75%13:39:00 
Publigroupe SA209,60209,50209,60209,10+0,05%11:13:00 
Richemont78,7077,0578,7576,65+2,14%13:40:00 
Rieter N182,90179,60183,90179,50+1,84%13:40:00 
Roche Holding AG272,90268,60274,70267,80+1,60%13:40:00 
Schindler N124,20124,00126,00123,80+0,16%13:27:00 
Schindler Ps127,20127,80130,40126,60-0,47%13:40:00 
SGS1.904,001.887,001.905,001.872,00+0,90%13:38:00 
Siemens AG100,300100,300102,900100,0000,00%20/10 
Sika I3.198,003.159,003.223,003.142,00+1,23%13:38:00 
Sonova H Ag138,50138,20139,70138,00+0,22%13:39:00 
Straumann Holding206,50206,10209,50206,00+0,15%13:43:00 
Sulzer N105,40101,60105,50100,80+3,74%13:40:00 
Swatch Group80,3879,1580,8379,18+1,58%13:56:00 
Swatch Group445,70438,20446,40438,80+1,71%13:40:00 
Swiss Life209,70208,80210,70208,00+0,43%13:39:00 
Swiss Prime Si71,9071,4572,3071,10+0,63%13:38:00 
Swiss RE72,1071,5572,1071,25+0,77%13:39:00 
Swisscom523,00519,00523,50516,50+0,77%13:38:00 
Swisslog Holding1,331,331,341,33+0,75%12:49:00 
Syngenta AG289,80291,00291,30288,50-0,41%13:40:00 
Tecan Hld N98,4598,3099,0097,80+0,15%13:39:00 
Temenos Group33,0032,3033,4032,60+2,17%13:50:00 
Transocean27,9927,1428,0427,27+3,13%13:38:00 
UBS AG15,3715,0915,4415,00+1,86%13:39:00 
Valiant N81,7081,2581,8080,90+0,55%13:37:00 
Valora Holding196,00190,80196,00189,50+2,73%13:38:00 
Vontobel Holding33,4032,9033,4532,50+1,52%13:27:00 
Zehnder35,7035,8035,8535,50-0,28%13:01:00 
Zurich Financial275,50272,50276,50271,30+1,10%13:39:00 
Responsabilità: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.