Abbiamo aggiornato la politica della privacy ed i termini e le condizioni. Per saperne di più clicca qui.
4
 

Svizzera - Mercato Azionario

 Titolo UltimoPrecedenteMassimoMinimo Var. %Ora
ABB22,0022,1222,2521,97-0,54%26/11 
Abb Ltd 2L22,1122,1122,1922,070,00%24/11 
Actelion 112,30111,70112,60111,30+0,54%26/11 
Adecco67,6567,5567,8567,15+0,15%26/11 
AFG I21,3021,5521,8521,15-1,16%26/11 
Allreal Holding131,00131,00131,40130,70-0,08%26/11 
Ams AG35,8536,1036,2035,40-0,69%26/11 
Aryzta AG (VX)76,2078,6578,9075,35-3,12%26/11 
Ascom Holding AG15,0015,0015,2014,90-0,99%26/11 
Autoneum Holding168,36168,36169,10168,20+2,56%26/11 
Baloise Hld126,80127,00127,50126,50-0,16%26/11 
Banque Cantonale526,50526,50528,00524,00+0,29%26/11 
Barry Callebau1.041,001.052,001.057,001.031,00-1,05%26/11 
BASF SE90,25090,25090,60090,250+0,28%26/11 
Basilea Pharmaceutica90,1690,1691,2590,00-0,88%26/11 
BB Biotech220,70219,60221,90219,50+0,50%26/11 
Belimo Holding2.367,002.380,002.372,002.353,00-0,55%26/11 
Bossard Holding AG102,70104,80105,30102,60-2,00%26/11 
BRAVOFLY SA15,6015,6015,9015,35-1,89%26/11 
Bucher N245,60246,90249,00245,10-0,53%26/11 
Chocoladefabriken Lindt & Spruengli4.824,334.824,334.835,004.818,00+0,10%26/11 
Clariant17,6617,5617,6817,53+0,57%26/11 
Cosmo N149,00148,50149,40147,60+0,34%26/11 
Credit Suisse Group26,0026,1226,2725,95-0,46%26/11 
Cytos Biotechnology0,270,290,290,26-6,90%26/11 
Daetwyl I117,60118,00118,80116,20-0,34%26/11 
Danone SA67,70067,70067,70067,7000,00%24/11 
Dksh N74,0074,6075,4573,50-0,80%26/11 
Dufry AG150,43150,43151,50149,10+0,53%26/11 
EFG International10,5310,5310,7010,40-1,89%26/11 
Emmi AG372,00373,75376,00370,00-0,47%26/11 
Ems Chemie Hld359,00356,00363,75357,50+0,84%26/11 
Evola Hold AG1,301,301,331,29-1,52%26/11 
Fischer N597,00592,50598,00589,50+0,76%26/11 
Flughafen Zurich633,50637,50638,50632,50-0,63%26/11 
Galenica N816,00818,50826,00812,50-0,31%26/11 
Gam N17,0516,9017,1016,85+0,89%26/11 
Gategroup N24,7024,7024,9024,45-0,80%26/11 
Geberit335,70337,00340,90334,20-0,39%26/11 
General Electric Co26,05026,05026,05026,0500,00%25/11 
Givaudan1.688,001.667,001.725,001.681,00+1,26%26/11 
HBM Healthcare Investments AG93,5093,5093,5093,500,00%26/11 
Helvetia Hldg473,25472,75474,75470,75+0,11%26/11 
Holcim Ltd71,4072,1072,2570,95-0,97%26/11 
Implenia N55,0053,8555,0054,00+2,14%26/11 
Inficon Holding303,00303,00306,00302,00-0,66%26/11 
Julius Baer43,5643,6744,0043,46-0,25%26/11 
Kaba Holding AG491,25492,75498,50489,75-0,30%26/11 
Kardex47,0547,0547,1046,00+0,32%26/11 
Komax N142,40142,40144,30141,50-0,84%26/11 
Kudelski SA12,5012,5012,7012,40-2,34%26/11 
Kuehne & Nagel130,20130,80131,40130,10-0,46%26/11 
Kuoni N270,00284,75284,50270,00-5,18%26/11 
Lindt & Sp N57.450,0057.450,0057.985,0057.405,00-0,73%26/11 
Logitech International SA14,0013,7514,0013,80+1,82%26/11 
Lonza108,20108,10109,10107,40+0,09%26/11 
Meyer Burger Tech8,148,148,268,10-0,73%26/11 
Micronas Semiconductor Holding AG5,775,775,855,71-0,35%26/11 
Mobimo Hldg192,10192,10193,50191,40-0,47%26/11 
Molecular Partners AG22,4522,4522,4522,40-0,22%26/11 
Nestle N 2L71,8871,8871,9571,67+0,41%26/11 
Nestle SA71,8571,6071,9571,60+0,35%26/11 
Nobel biocare n17,1017,1517,1517,10-0,29%26/11 
Novartis AG91,5591,2091,9591,30+0,38%26/11 
OC Oerlikon Corp.12,1512,1012,2012,05+0,41%26/11 
Panalpina Welttransport131,22131,22132,60130,70-1,73%26/11 
Pargesa I76,9077,2077,0076,05-0,39%26/11 
Partners Group274,00273,75274,00267,25+0,09%26/11 
Psp Ch Prpty N83,8083,8084,1083,65-0,12%26/11 
Publigroupe SA212,90212,90212,90212,900,00%25/11 
Richemont88,6588,0588,9088,05+0,68%26/11 
Rieter N169,80172,50173,00168,90-1,57%26/11 
Roche Holding AG287,10285,80287,90285,80+0,45%26/11 
Schindler N134,50135,30135,60133,70-0,59%26/11 
Schindler Ps137,00137,90138,70136,70-0,65%26/11 
SGS2.130,002.110,002.134,002.113,00+0,95%26/11 
Siemens AG115,000115,000115,000114,100+0,09%26/11 
Sika I3.672,003.655,003.678,003.643,00+0,47%26/11 
Sonova H Ag145,60146,30146,80145,00-0,48%26/11 
Straumann Holding243,11243,11246,40242,00-1,42%26/11 
Sulzer N114,00114,80115,90113,80-0,70%26/11 
Swatch Group88,1488,1488,6587,75+0,40%26/11 
Swatch Group476,50477,30479,00475,20-0,17%26/11 
Swiss Life219,90219,50220,30218,90+0,18%26/11 
Swiss Prime Si74,4074,7074,7574,30-0,40%26/11 
Swiss RE81,9581,8582,1081,65+0,12%26/11 
Swisscom579,00580,50583,00577,50-0,26%26/11 
Swisslog Holding1,341,341,351,34+0,75%26/11 
Syngenta AG319,80321,10322,00319,40-0,40%26/11 
Tecan Hld N107,00107,00108,00106,60-0,28%26/11 
Temenos Group33,6433,6433,8533,45-0,15%26/11 
Transocean22,9924,4824,5022,81-6,09%26/11 
UBS AG16,8516,9517,0016,83-0,59%26/11 
Valiant N84,4084,4084,9584,00-0,30%26/11 
Valora Holding219,40219,40220,00217,10+0,27%26/11 
Vontobel Holding36,2036,2036,5036,05+0,14%26/11 
Zehnder36,8037,2037,4036,70-1,08%26/11 
Zurich Financial300,70299,70301,20299,20+0,33%26/11 
Responsabilità: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.