Abbiamo aggiornato la politica della privacy ed i termini e le condizioni. Per saperne di più clicca qui.
0
 

Svizzera - Mercato Azionario

 Titolo UltimoPrecedenteMassimoMinimo Var. %Ora
ABB20,3120,4620,4120,19-0,73%24/10 
Abb Ltd 2L21,4721,4721,5021,400,00%30/09 
Actelion 112,10112,40112,50110,50-0,27%24/10 
Adecco62,0562,3062,5561,80-0,40%24/10 
AFG I21,1521,5522,0521,10-1,86%24/10 
Allreal Holding126,90126,90127,40126,80-0,39%24/10 
Ams AG34,4533,8034,4533,45+1,92%24/10 
Aryzta AG (VX)79,1579,0079,6078,75+0,19%24/10 
Ascom Holding AG13,6013,2013,6513,20+3,03%24/10 
Autoneum Holding158,80158,80159,20157,25+0,25%24/10 
Baloise Hld117,30117,80118,00116,80-0,42%24/10 
Banque Cantonale521,50521,50523,00518,00+0,10%24/10 
Barry Callebau1.007,001.015,001.013,001.004,00-0,79%24/10 
BASF SE82,95082,95082,95082,750-2,35%24/10 
Basilea Pharmaceutica87,4987,4987,9587,08-0,63%24/10 
BB Biotech192,90191,30193,70190,30+0,84%24/10 
Belimo Holding2.292,002.280,002.309,002.268,00+0,53%24/10 
Bossard Holding AG95,9097,5598,2095,75-1,69%24/10 
BRAVOFLY SA15,0016,3017,1515,00-7,98%24/10 
Bucher N241,60243,00246,10241,60-0,58%24/10 
Chocoladefabriken Lindt & Spruengli4.595,004.595,004.595,004.577,00+0,53%24/10 
Clariant15,8015,9315,8915,64-0,82%24/10 
Cosmo N143,30143,30145,00140,00+1,56%24/10 
Credit Suisse Group24,5924,5724,7824,48+0,08%24/10 
Cytos Biotechnology0,170,170,170,16+6,25%24/10 
Daetwyl I116,80118,50118,70116,00-1,43%24/10 
Danone SA61,35061,35061,35060,500+1,15%24/10 
Dksh N69,3569,0069,6068,75+0,51%24/10 
Dufry AG131,81131,81133,00131,70-0,60%24/10 
EFG International9,619,619,749,49-0,72%24/10 
Emmi AG337,00337,00337,00331,75-0,59%24/10 
Ems Chemie Hld345,75349,00352,50343,50-0,93%24/10 
Evola Hold AG1,181,181,191,17-0,85%24/10 
Fischer N544,00548,50549,50541,00-0,82%24/10 
Flughafen Zurich596,00597,00597,50591,00-0,17%24/10 
Galenica N797,50801,00807,00792,50-0,44%24/10 
Gam N15,8015,8516,0015,70-0,32%24/10 
Gategroup N20,2020,3020,3519,95-0,49%24/10 
Geberit308,90311,70311,40307,90-0,90%24/10 
General Electric Co24,10024,10024,10024,1000,00%22/10 
Givaudan1.540,001.540,001.545,001.531,00+0,06%24/10 
Helvetia Hldg450,75437,25451,75438,25+3,09%24/10 
Holcim Ltd65,4565,6565,8065,05-0,30%24/10 
Implenia N51,4551,7551,9551,15-0,58%24/10 
Inficon Holding285,25282,50287,50279,25+0,97%24/10 
Julius Baer40,1540,1640,2839,94-0,02%24/10 
Kaba Holding AG457,00458,00458,25455,25-0,22%24/10 
Kardex43,1043,1043,9542,65-1,82%24/10 
Komax N136,20138,50138,60135,50-1,66%24/10 
Kudelski SA11,6511,6511,7511,55-2,11%24/10 
Kuehne & Nagel121,00121,40121,60120,50-0,33%24/10 
Kuoni N247,60250,25251,25245,10-1,06%24/10 
Lindt & Sp N55.400,0054.935,0055.485,0054.400,00+0,85%24/10 
Logitech International SA12,9512,9013,0012,80+0,39%24/10 
Lonza108,30109,10109,30107,60-0,73%24/10 
Meyer Burger Tech8,318,318,478,27-2,01%24/10 
Micronas Semiconductor Holding AG6,276,336,386,25-0,95%24/10 
Mobimo Hldg186,30186,30187,60185,40-0,64%24/10 
Nestle N 2L67,9867,9867,9867,71+0,04%24/10 
Nestle SA67,9568,0067,9567,60-0,07%24/10 
Nobel biocare n16,9516,9516,9516,90-0,29%24/10 
Novartis AG85,7585,4085,8584,90+0,41%24/10 
OC Oerlikon Corp.11,7511,8011,8011,70-0,42%24/10 
Panalpina Welttransport118,04118,04118,70117,40+0,43%24/10 
Pargesa I74,2074,4574,4573,90-0,34%24/10 
Partners Group247,50248,00249,10245,60-0,20%24/10 
Psp Ch Prpty N81,7582,2082,2581,60-0,55%24/10 
Publigroupe SA209,60210,00209,60209,60-0,19%24/10 
Richemont78,8579,4078,9578,45-0,69%24/10 
Rieter N184,50184,50185,00183,70-0,11%24/10 
Roche Holding AG278,00279,40279,40276,60-0,50%24/10 
Schindler N127,90128,40128,40126,50-0,39%24/10 
Schindler Ps131,50132,60132,40130,30-0,83%24/10 
SGS2.001,002.026,002.025,001.987,00-1,23%24/10 
Siemens AG103,900103,900104,600103,900+0,19%24/10 
Sika I3.244,003.311,003.328,003.230,00-2,02%24/10 
Sonova H Ag143,10142,80143,20141,80+0,21%24/10 
Straumann Holding227,25227,25229,40225,80-0,39%24/10 
Sulzer N104,70106,10105,90104,30-1,32%24/10 
Swatch Group81,7081,7081,7581,00+0,25%24/10 
Swatch Group449,50452,10451,60446,90-0,58%24/10 
Swiss Life214,20214,50214,90212,40-0,14%24/10 
Swiss Prime Si72,4572,3572,5572,20+0,14%24/10 
Swiss RE74,7074,9075,2074,45-0,27%24/10 
Swisscom537,50535,00537,50533,00+0,47%24/10 
Swisslog Holding1,341,331,341,33+0,75%24/10 
Syngenta AG290,20291,50291,10288,20-0,45%24/10 
Tecan Hld N99,4599,55100,3099,00-0,10%24/10 
Temenos Group32,0932,0932,3031,70+0,78%24/10 
Transocean28,5829,1129,2228,09-1,82%24/10 
UBS AG15,5815,6515,6615,48-0,45%24/10 
Valiant N83,8083,8083,8082,00+0,90%24/10 
Valora Holding193,00193,00194,20192,90-0,05%24/10 
Vontobel Holding33,5033,5034,0533,50-1,62%24/10 
Zehnder37,0037,0037,8536,75-2,25%24/10 
Zurich Financial282,10281,00282,30280,40+0,39%24/10 
Responsabilità: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.