Nome | Ultimo | Precedente | Massimo | Minimo | Var. % | Vol. | Ora | Prezzo | |
---|---|---|---|---|---|---|---|---|---|
O2Dn Telefonica Deutschland Holding AG | 2,352 | 2,351 | 2,353 | 2,349 | +0,04% | 714,76K | 2,352+0,04% | 14:44:58 | |
SNHGc1 Steinhoff International Holdings NV | 0,16 | 0,16 | 0,17 | 0,16 | 0,00% | 0 | 0,160,00% | 13/10 | |
DWNG Deutsche Wohnen AG | 19,04 | 19,18 | 19,245 | 18,905 | -0,73% | 47,6K | 19,04-0,73% | 15:05:59 | |
SDFGn K&S AG | 14,46 | 14,465 | 14,685 | 14,33 | -0,03% | 319,38K | 14,46-0,03% | 14:58:32 | |
FNTGn Freenet AG | 26,06 | 26,00 | 26,20 | 26,04 | +0,23% | 146,41K | 26,06+0,23% | 15:05:27 | |
EVKn Evonik Industries AG | 18,335 | 18,445 | 18,49 | 18,26 | -0,60% | 199,6K | 18,335-0,60% | 14:20:24 | |
CECG Ceconomy AG | 1,855 | 1,861 | 1,895 | 1,84 | -0,32% | 115,75K | 1,855-0,32% | 14:37:01 | |
1COV Covestro AG | 50,56 | 50,24 | 50,90 | 49,755 | +0,64% | 201,85K | 50,56+0,64% | 15:06:20 | |
QIA Qiagen NV | 39,385 | 39,34 | 39,62 | 39,18 | +0,11% | 337,91K | 39,385+0,11% | 15:04:13 | |
G1AG GEA Group AG | 39,03 | 39.440,00 | 39,515 | 38,995 | -1,04% | 36,08K | 39,03-1,04% | 14:54:01 |
Nome | Prezzo | |
---|---|---|
EVTG Evotec AG | 14,45 | +0,075 | +0,52%
WAFGn Siltronic AG | 82,65 | -1,950 | -2,30%
S92G SMA Solar Technology AG | 54,05 | -2,600 | -4,59%
KTN Kontron | 15,99 | 0,00 | 0,00%
MORG Morphosys | 67,22 | +0,020 | +0,03%
Nome | Prezzo | |
---|---|---|
COP1n CompuGroup Medical AG | 28,52 | -0,380 | -1,31%
NAFG Aurubis AG | 65,03 | +0,070 | +0,11%
RRTL RTL Group | 31,48 | -0,100 | -0,32%
SZGG Salzgitter | 24,24 | +0,060 | +0,25%
KRNG Krones | 121,80 | -1,200 | -0,98%