Iscriviti per creare notifiche per gli Strumenti,
gli Eventi Economici ed i contenuti degli autori che segui
Iscriviti gratis Hai già un conto? Accedi
Per Favore, prova con una nuova ricerca
Trova indici e settori
RicercaIndice | Ultimo | Massimo | Minimo | Var. | Var. % | Ora | ||
---|---|---|---|---|---|---|---|---|
S&P Global 100 | 3.616,14 | 3.616,59 | 3.595,69 | +19,87 | +0,55% | 27/03 | ||
STOXX 600 | 512,66 | 512,66 | 512,66 | +0,00 | +0,00% | 01:00:17 | ||
FTSE Global 100 | 3.580,40 | 3.580,56 | 3.580,40 | -0,29 | -0,01% | 03:07:00 | ||
MSCI AC World Equity | 783,28 | 783,31 | 783,07 | +0,11 | +0,01% | 03:02:00 | ||
TR UK 50 | 122,40 | 122,77 | 122,12 | +0,25 | +0,20% | 28/03 | ||
MSCI Israel | 225,85 | 227,04 | 224,01 | +1,08 | +0,48% | 28/03 | ||
MSCI Brazil | 1.646,40 | 1.652,86 | 1.635,27 | -3,50 | -0,21% | 28/03 | ||
MSCI France | 228,60 | 229,84 | 228,57 | +0,15 | +0,07% | 28/03 | ||
MSCI Hong Kong | 9.753,15 | 9.816,66 | 9.645,82 | -48,85 | -0,50% | 28/03 | ||
MSCI Belgium | 77,63 | 77,63 | 77,22 | +0,18 | +0,23% | 28/03 | ||
MSCI Finland | 119,72 | 120,52 | 119,16 | -0,76 | -0,63% | 28/03 | ||
MSCI Italy | 90,45 | 90,68 | 90,36 | -0,02 | -0,02% | 28/03 | ||
MSCI Sweden | 19.902,15 | 20.110,62 | 19.882,67 | -266,57 | -1,32% | 28/03 | ||
MSCI Singapore | 1.364,63 | 1.380,71 | 1.362,60 | -14,00 | -1,02% | 28/03 | ||
MSCI Netherlands | 272,54 | 274,27 | 272,45 | -0,14 | -0,05% | 28/03 | ||
MSCI Switzerland | 1.503,58 | 1.504,70 | 1.498,25 | +3,54 | +0,24% | 28/03 | ||
MSCI Chile | 1.039,44 | 1.046,90 | 1.029,21 | +10,02 | +0,97% | 28/03 | ||
MSCI Canada | 2.833,34 | 2.840,84 | 2.830,07 | +7,25 | +0,26% | 28/03 | ||
MSCI Germany | 174,52 | 174,70 | 174,26 | +0,17 | +0,10% | 28/03 | ||
MSCI Ireland | 68,85 | 69,19 | 68,14 | +0,85 | +1,25% | 28/03 | ||
MSCI Norway | 3.429,12 | 3.429,12 | 3.429,12 | 0,00 | 0,00% | 28/03 | ||
MSCI Denmark | 22.993,84 | 22.993,84 | 22.993,84 | 0,00 | 0,00% | 28/03 | ||
MSCI New Zealand | 159,26 | 161,11 | 158,73 | 0,00 | 0,00% | 28/03 | ||
MSCI Portugal | 43,75 | 44,08 | 43,53 | -0,08 | -0,18% | 28/03 | ||
MSCI Spain | 137,72 | 138,33 | 137,57 | -0,48 | -0,35% | 28/03 | ||
MSCI United Kingdom | 2.278,75 | 2.285,48 | 2.273,09 | +5,26 | +0,23% | 28/03 | ||
MSCI Colombia | 453,25 | 453,25 | 453,25 | -3,01 | -0,66% | 28/03 | ||
MSCI Czech Republic | 306,14 | 310,74 | 305,81 | -2,59 | -0,84% | 28/03 | ||
MSCI Greece | 5,420 | 5,430 | 5,380 | +0,020 | +0,37% | 28/03 | ||
MSCI Egypt | 5.400,40 | 5.551,37 | 5.400,40 | -150,97 | -2,72% | 28/03 | ||
MSCI Hungary | 2.574,13 | 2.588,41 | 2.557,33 | +25,02 | +0,98% | 28/03 | ||
MSCI India | 2.640,51 | 2.658,13 | 2.621,83 | +25,56 | +0,98% | 28/03 | ||
MSCI Indonesia | 7.783,23 | 7.819,80 | 7.737,61 | -38,12 | -0,49% | 28/03 | ||
MSCI Korea | 876,88 | 878,51 | 872,41 | +2,63 | +0,30% | 03:02:00 | ||
MSCI Malaysia | 481,61 | 481,80 | 479,60 | +2,33 | +0,49% | 03:22:00 | ||
MSCI Mexico | 7.076,72 | 7.076,72 | 7.076,72 | -39,06 | -0,55% | 28/03 | ||
MSCI Peru | 1.888,51 | 1.903,74 | 1.876,48 | +20,21 | +1,08% | 28/03 | ||
MSCI Philippines | 1.210,43 | 1.217,18 | 1.208,81 | +0,50 | +0,04% | 27/03 | ||
MSCI Poland | 1.578,35 | 1.580,32 | 1.548,16 | +29,25 | +1,89% | 28/03 | ||
MSCI South Africa | 1.491,24 | 1.491,24 | 1.476,37 | +13,59 | +0,92% | 28/03 | ||
MSCI Thailand | 455,74 | 460,55 | 454,89 | -4,15 | -0,90% | 28/03 | ||
MSCI Turkey | 9.664.360 | 9.669.079 | 9.327.674 | +351.724 | +3,78% | 28/03 | ||
MSCI Argentina | 5.235,53 | 5.360,16 | 5.227,10 | -80,00 | -1,51% | 28/03 | ||
MSCI Jordan | 115,33 | 115,58 | 115,15 | -0,48 | -0,41% | 28/03 | ||
MSCI Morocco | 310,72 | 312,65 | 310,68 | -0,19 | -0,06% | 28/03 | ||
MSCI Oman | 743,22 | 747,32 | 743,22 | -2,52 | -0,34% | 28/03 | ||
MSCI Pakistan | 243,62 | 244,21 | 241,85 | +2,05 | +0,85% | 28/03 | ||
MSCI Qatar | 710,70 | 715,00 | 709,30 | -0,54 | -0,08% | 28/03 | ||
MSCI Sri Lanka | 486,24 | 488,66 | 482,58 | +4,40 | +0,91% | 28/03 | ||
MSCI United Arab Emirates | 388,34 | 390,62 | 388,07 | -0,98 | -0,25% | 28/03 | ||
MSCI EU | 168,32 | 168,86 | 168,32 | -0,18 | -0,11% | 28/03 | ||
MSCI Europe | 2.113,34 | 2.116,76 | 2.109,26 | -0,84 | -0,04% | 28/03 | ||
MSCI World | 3.437,16 | 3.437,38 | 3.436,21 | +0,38 | +0,01% | 03:23:00 | ||
FTSE Europe | 7.232,26 | 7.243,17 | 7.213,89 | +0,00 | +0,00% | 28/03 | ||
DJ Turkey Titans 20 EUR | 440,39 | 441,45 | 427,11 | +15,39 | +3,62% | 28/03 | ||
MSCI Australia USD | 5.494,65 | 5.507,74 | 5.459,30 | +44,96 | +0,83% | 28/03 | ||
MSCI Brazil Net USD | 586,32 | 588,62 | 582,36 | -1,25 | -0,21% | 28/03 | ||
MSCI Canada Net USD | 8.109,79 | 8.124,10 | 8.073,66 | +54,38 | +0,68% | 28/03 | ||
MSCI Chile Net USD | 287,84 | 289,91 | 285,01 | +2,77 | +0,97% | 28/03 | ||
MSCI China Net USD | 415,41 | 415,58 | 415,10 | +0,23 | +0,06% | 03:02:00 | ||
MSCI Germany Net EUR | 296,34 | 296,65 | 295,90 | +0,29 | +0,10% | 28/03 | ||
MSCI Spain Net EUR | 272,27 | 273,47 | 271,98 | -0,18 | -0,07% | 28/03 | ||
MSCI France Net EUR | 385,93 | 388,02 | 385,88 | +0,25 | +0,06% | 28/03 | ||
MSCI Indonesia Net USD | 1.853,88 | 1.861,10 | 1.842,78 | -9,08 | -0,49% | 28/03 | ||
MSCI India Net USD | 1.191,01 | 1.198,99 | 1.183,55 | +11,25 | +0,95% | 28/03 | ||
MSCI Italy Net EUR | 185,58 | 186,05 | 185,41 | -0,03 | -0,02% | 28/03 | ||
MSCI Japan Net JPY | 3.716,01 | 3.722,94 | 3.704,29 | +19,66 | +0,53% | 03:02:00 | ||
MSCI Japan Net USD | 8.839,75 | 8.849,12 | 8.804,88 | +47,35 | +0,54% | 03:02:00 | ||
MSCI Korea Net USD | 915,79 | 917,43 | 909,95 | +1,56 | +0,17% | 03:02:00 | ||
MSCI Mexico Net USD | 795,85 | 795,85 | 795,85 | -4,39 | -0,55% | 28/03 | ||
MSCI Malaysia Net USD | 337,42 | 337,54 | 335,77 | +1,58 | +0,47% | 03:22:00 | ||
MSCI Netherlands Net EUR | 481,19 | 484,24 | 481,04 | -0,12 | -0,02% | 28/03 | ||
MSCI Turkey Net EUR | 188,39 | 188,67 | 182,54 | +6,75 | +3,72% | 28/03 | ||
MSCI US Net EUR | 631,11 | 633,02 | 629,72 | +1,84 | +0,29% | 28/03 | ||
MSCI US Net USD | 14.877,48 | 14.905,85 | 14.857,70 | +15,25 | +0,10% | 28/03 | ||
MSCI South Africa NR USD | 483,75 | 483,75 | 474,90 | +3,17 | +0,66% | 28/03 | ||
MSCI Australia AUD | 1.583,71 | 1.586,15 | 1.580,96 | +0,00 | +0,00% | 28/03 | ||
DJ Austria | 323,61 | 323,97 | 323,51 | 0,00 | 0,00% | 03:23:00 | ||
DJ Austria USD | 271,70 | 272,05 | 271,57 | -0,52 | -0,19% | 03:23:00 | ||
DJ Australia USD | 468,16 | 468,66 | 467,58 | -0,36 | -0,08% | 03:23:00 | ||
DJ Belgium | 471,02 | 471,10 | 470,97 | 0,00 | 0,00% | 03:23:00 | ||
DJ Belgium USD | 395,66 | 396,17 | 395,47 | -0,77 | -0,19% | 03:23:00 | ||
DJ Brazil | 10.849.192 | 10.849.192 | 10.849.192 | +42.758 | +0,40% | 28/03 | ||
DJ Canada | 743,62 | 743,81 | 743,40 | 0,00 | 0,00% | 03:23:00 | ||
DJ Canada USD | 634,52 | 634,85 | 634,38 | -0,31 | -0,05% | 03:23:00 | ||
DJ Switzerland | 757,54 | 758,20 | 757,03 | +0,01 | +0,00% | 03:23:00 | ||
DJ Chile | 827,68 | 827,68 | 827,68 | +0,00 | +0,00% | 03:23:00 | ||
DJ Chile USD | 316,62 | 316,62 | 316,62 | +0,35 | +0,11% | 03:23:00 | ||
DJ Germany | 459,53 | 459,57 | 459,48 | +0,01 | +-0,01% | 03:23:00 | ||
DJ Germany USD | 384,60 | 385,10 | 384,42 | -0,74 | -0,19% | 03:23:00 | ||
DJ Australia | 545,79 | 545,96 | 545,62 | -0,08 | 0,00% | 03:02:00 | ||
DJ Cyprus 10 Titans | 77,81 | 78,17 | 77,49 | 0,00 | 0,00% | 22/12 | ||
DJ Denmark | 3.011,09 | 3.014,08 | 3.010,37 | +0,02 | +0,01% | 03:23:00 | ||
DJ Denmark USD | 2.574,78 | 2.578,21 | 2.573,65 | -4,98 | -0,19% | 03:23:00 | ||
DJ Europe | 407,93 | 408,40 | 407,91 | -0,73 | -0,18% | 03:02:00 | ||
The Europe Dow EUR | 2.058,58 | 2.061,76 | 2.052,78 | +0,00 | +0,00% | 28/03 | ||
DJ Spain Titans 30 EUR | 650,83 | 654,83 | 650,16 | 0,00 | 0,00% | 28/03 | ||
DJ Spain | 422,25 | 422,33 | 422,13 | 0,00 | 0,00% | 03:23:00 | ||
DJ Spain USD | 266,46 | 266,81 | 266,34 | -0,52 | -0,20% | 03:23:00 | ||
DJ Finland | 1.333,02 | 1.333,15 | 1.332,64 | +0,12 | +0,01% | 03:23:00 | ||
DJ Finland USD | 1.000,95 | 1.002,23 | 1.000,49 | -1,87 | -0,19% | 03:23:00 | ||
DJ France Titans 30 EUR | 554,59 | 557,73 | 554,41 | +0,00 | +0,00% | 28/03 | ||
DJ France | 558,16 | 558,78 | 558,01 | 0,00 | 0,00% | 03:23:00 | ||
DJ France USD | 474,98 | 475,60 | 474,76 | -0,92 | -0,19% | 03:23:00 | ||
DJ UK | 349,26 | 349,47 | 349,18 | 0,00 | 0,00% | 03:23:00 | ||
DJ UK USD | 235,80 | 235,97 | 235,71 | -0,20 | -0,08% | 03:23:00 | ||
The Global Dow USD | 4.678,55 | 4.681,03 | 4.677,31 | +0,70 | +0,01% | 03:02:00 | ||
The Global Dow EUR | 4.087,77 | 4.088,94 | 4.081,06 | +9,37 | +0,23% | 03:23:00 | ||
DJ Greece | 58,15 | 58,20 | 58,12 | +0,01 | +0,02% | 03:23:00 | ||
DJ Greece USD | 36,03 | 36,08 | 36,02 | -0,07 | -0,19% | 03:23:00 | ||
DJ Hong Kong | 354,87 | 354,92 | 354,80 | 0,01 | 0,00% | 03:23:00 | ||
DJ Indonesia | 1.382,14 | 1.382,14 | 1.382,14 | 0,00 | 0,00% | 03:23:00 | ||
DJ Indonesia USD | 173,65 | 173,65 | 173,65 | 0,00 | 0,00% | 03:23:00 | ||
DJ Ireland | 867,66 | 868,01 | 866,96 | +0,72 | +0,08% | 03:23:00 | ||
DJ Ireland USD | 711,65 | 712,10 | 711,41 | -0,79 | -0,11% | 03:23:00 | ||
DJ Italy Titans 30 | 3.684,05 | 3.694,59 | 3.681,09 | 0,00 | 0,00% | 28/03 | ||
DJ Italy | 265,24 | 265,53 | 265,16 | +0,01 | +0,00% | 03:23:00 | ||
DJ Italy USD | 182,96 | 183,20 | 182,88 | -0,35 | -0,19% | 03:23:00 | ||
DJ Japan | 184,19 | 184,30 | 182,83 | +1,31 | +0,72% | 03:23:00 | ||
DJ Japan USD | 151,93 | 151,95 | 150,66 | +1,13 | +0,75% | 03:23:00 | ||
DJ South Korea | 673,32 | 674,53 | 670,09 | +1,88 | +0,28% | 03:02:00 | ||
DJ Mexico | 3.805,14 | 3.808,78 | 3.803,69 | -0,01 | 0,00% | 03:22:00 | ||
DJ Mexico USD | 702,09 | 703,12 | 702,01 | -0,14 | -0,02% | 03:02:00 | ||
DJ Malaysia | 301,15 | 301,21 | 299,91 | +1,17 | +0,39% | 03:23:00 | ||
DJ Malaysia USD | 173,11 | 173,13 | 172,26 | +0,65 | +0,37% | 03:23:00 | ||
DJ Netherlands | 993,19 | 994,26 | 992,81 | +0,04 | +0,00% | 03:23:00 | ||
DJ Norway | 621,91 | 622,51 | 621,70 | -0,01 | 0,00% | 03:23:00 | ||
DJ Norway USD | 342,21 | 342,76 | 342,09 | -0,64 | -0,19% | 03:23:00 | ||
DJ Philippines | 709,10 | 709,13 | 709,10 | 0,00 | 0,00% | 03:23:00 | ||
DJ Portugal | 139,35 | 139,51 | 139,32 | 0,00 | 0,00% | 03:23:00 | ||
DJ Portugal USD | 101,58 | 101,71 | 101,53 | -0,19 | -0,19% | 03:23:00 | ||
DJ Sweden Titans 30 | 1.966,51 | 2.002,51 | 1.964,94 | 0,00 | 0,00% | 28/03 | ||
DJ Sweden | 1.547,62 | 1.548,38 | 1.546,78 | +0,18 | +0,01% | 03:23:00 | ||
DJ Sweden USD | 852,34 | 853,31 | 851,83 | -1,22 | -0,14% | 03:23:00 | ||
DJ Singapore | 289,10 | 289,22 | 288,96 | +0,01 | +0,00% | 03:22:00 | ||
DJ Singapore USD | 347,05 | 347,13 | 346,89 | -0,06 | -0,02% | 03:23:00 | ||
DJ Turkey Titans 20 TRY | 8.836,68 | 8.850,47 | 8.533,50 | +0,00 | +0,00% | 28/03 | ||
DJ Taiwan | 493,53 | 494,72 | 490,85 | +1,54 | +0,31% | 03:23:00 | ||
DJ Taiwan USD | 397,55 | 398,42 | 395,76 | +1,34 | +0,34% | 03:23:00 | ||
DJ Global | 591,60 | 591,60 | 591,26 | +0,17 | +0,03% | 03:23:00 | ||
DJ Hong Kong Titans 30 | 6.871,49 | 6.929,37 | 6.838,19 | 0,00 | 0,00% | 28/03 | ||
DJ South Africa | 1.955,85 | 1.958,42 | 1.953,78 | +0,03 | +0,00% | 03:23:00 | ||
DJ South Africa USD | 283,06 | 283,75 | 282,94 | -0,07 | -0,02% | 03:23:00 | ||
BNY Mellon International 100 ADR | 1.364,95 | 1.365,23 | 1.356,60 | +1,50 | +0,11% | 27/03 | ||
NQ Global | 2.325,87 | 2.327,94 | 2.322,12 | +0,00 | +0,00% | 28/03 | ||
FTSE China 50 USD | 11.001,85 | 11.142,91 | 10.846,79 | +0,00 | +0,00% | 28/03 | ||
FTSE4Good Europe 50 | 5.210,49 | 5.223,64 | 5.205,42 | +0,00 | +0,00% | 28/03 | ||
FTSE4Good Global 100 | 13.366,34 | 13.366,88 | 13.366,24 | -4,01 | -0,03% | 03:08:00 | ||
FTSE All World | 515,70 | 515,73 | 515,57 | +0,09 | +0,02% | 03:08:00 | ||
FTSE Asia Pacific | 352,23 | 353,19 | 351,88 | +0,17 | +0,05% | 27/03 | ||
FTSE Japan | 109,90 | 109,97 | 109,02 | +0,83 | +0,76% | 03:08:00 | ||
FTSE World | 949,51 | 949,58 | 949,28 | +0,15 | +0,02% | 03:08:00 | ||
FTSE China 50 | 11.040,85 | 11.040,85 | 11.040,85 | +0,00 | +0,00% | 28/03 | ||
STOXX 600 | 511,75 | 512,45 | 510,38 | +0,66 | +0,13% | 27/03 |