24hr Indici di contanti CFDs in tempo reale

 
Accesso immediato ai tassi futures (CFD) delle maggiori borse di valori mondiali in diretta. Ecco il margine di trading sapendo esattamente la posizione di ogni indice 24 ore al giorno. Troverai l'ultimo prezzo così come quello quotidiano alto, basso e il cambio per ogni indice.Il prezzo di "base" è quello che in pratica e' l'ultimo chiuso per ogni indice.Il cambio viene calcolato a partire dal prezzo di "base".La percentuale di variazione è calcolata dal prezzo do base.
 IndiceUltimoPrecedenteMassimoMinimoVar.Var. %Ora
 US 3015.331,0015.294,5015.347,0015.289,0036,500,24%1:43:29
 SPX 5001.654,601.650,511.656,901.650,104,090,25%1:42:19
 NQ 1003.000,202.991,453.003,702.991,608,750,29%1:43:29
 USA Small Cap 2000987,15984,28988,15983,752,870,29%1:40:09
 Germania 308.401,808.351,988.408,308.353,8049,820,60%1:43:29
 Regno Unito 1006.716,506.696,796.722,706.691,8019,710,29%1:43:29
 Francia 403.997,103.967,153.999,803.967,3029,950,75%1:43:29
 Titoli europei 502.787,502.777,502.790,502.776,5010,000,36%23/05
 Olanda 25367,40365,22367,60365,402,180,60%1:42:14
 Spagna 358.368,508.343,608.388,508.340,5024,900,30%23/05
 FTSE MIB17.075,0017.008,4217.075,0017.023,0066,580,39%23/05
 Svizzera 208.197,008.168,528.198,508.159,5028,480,35%23/05
 Giappone 22514.907,5014.483,9815.006,5013.991,00423,522,92%1:43:39
 Australia 2005.006,505.065,505.096,504.998,00-59,00-1,16%1:43:39
 Hong Kong 4022.784,0022.669,6822.801,0022.273,00114,320,50%1:43:39
Responsabilità: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Quotazioni CFDs
 FTSE MIB17.008,42-537,04-3,06%  
 DAX8.351,98-178,91-2,10%  
 DAX Futures8.402,30+18,00+0,21%  
 SPX 500 Futures1.652,95+2,95+0,18%  
 US 3015.294,50-12,67-0,08%  
 EU Stoxx 502.777,50-57,51-2,03%  
 L'indice del do.83,96+0,17+0,20%  
Quotazioni CFDs
 Gas naturale4,282+0,027+0,63%  
 Petrolio Greggi.94,22-0,03-0,03%  
 Argento22,380-0,128-0,57%  
 Oro1.389,15-2,65-0,19%  
 Rame3,323+0,005+0,16%  
 Frumento703,88-1,13-0,16%  
 Cotone N.281,84+0,15+0,18%  
 
 EUR/USD1,2917-0,0017-0,13%  
 EUR/CHF1,2538+0,0008+0,06%  
 GBP/USD1,5085-0,0024-0,16%  
 EUR/GBP0,8564+0,0003+0,04%  
 USD/CHF0,9706+0,0019+0,19%  
 USD/JPY102,37+0,36+0,35%  
 EUR/JPY132,23+0,34+0,25%  
Quotazioni CFDs
 Euro BTP115,36-0,94-0,80%  
 Euro Bund144,54+0,22+0,15%  
 Euro BOBL126,361+0,005+0,00%  
 Euro SCHATZ110,780-0,0030,00%  
 US 10 YR T-Note131,24-0,05-0,04%  
 US 30 YR T-Bond142,89-0,18-0,13%  
 Japan Govt. Bon.141,94-0,32-0,22%  
Le sue quote recentamente piu viste veranno mostrate qua
Connettiti a Investing.com
 
 Clicca Qui Per Chiudere