Indici Futures in Tempo Reale

 
La tabella seguente mostra in tempo reale streaming indici di tassi futures CFDs mondiali. Le quotazioni sono disponibili per 30 degli indici più importanti del mondo. Nella tabella, troverai il prezzo più recente, come pure il prezzo alto del giorno. La "Base" è il prezzo al quale ogni contratto di futures e' chiuso, come di 16:30 ET, il cambiamento è calcolato dal prezzo di base.
Quotazioni Futures Streaming Tempo Reale (CFDs)
 IndiceMeseUltimoPrecedenteMassimoMinimoVar.Var. %Ora
 US 30Jun 1315.379,0015.319,0015.410,0015.299,0060,000,39%19:28:02
 SPX 500Jun 131.668,951.664,501.673,151.660,454,450,27%19:27:56
 NQ 100Jun 133.029,103.021,003.036,203.010,708,100,27%19:28:14
 USA Small Cap 2000Jun 13997,90996,20999,80992,701,700,17%19:28:08
 USA SPX VIXJun 1315,2315,0815,3315,030,151,00%19:10:56
 DAXJun 138.468,508.448,008.484,508.401,3020,500,24%19:28:08
 CAC 40Jun 134.020,303.995,104.027,803.974,3025,200,63%19:28:02
 Regno Unito 100Jun 136.781,006.725,906.789,506.718,4055,100,82%19:28:02
 EU Stoxx 50Jun 132.817,502.815,002.823,502.792,502,500,09%19:27:50
 FTSE MIBJun 1317.498,0017.523,0017.588,0017.333,00-25,00-0,14%15:40:05
 Svizzera 20Jun 138.324,508.259,008.332,008.222,5065,500,79%19:17:26
 Spagna 35Jun 138.462,008.504,508.521,008.380,00-42,50-0,50%18:00:00
 Austria 20Jun 132.493,402.477,202.497,102.459,7516,200,65%15:40:05
 Polonia 20Jun 132.358,502.373,502.382,502.354,50-15,00-0,63%14:48:38
 AEX 25Jun 13370,40370,00370,90367,900,400,11%19:28:02
 Ungheria 14Dec 1319.093,5019.073,0019.146,5019.035,5020,500,11%14:57:02
 Norvegia 25Jun 13456,65451,90456,65451,404,751,05%14:20:03
 Danimarca 20Jun 13587,03584,75587,58582,832,280,39%14:49:56
 Svezia 30Jun 131.248,131.243,881.248,131.237,884,250,34%15:19:41
 Messico 35Jun 1340.507,5041.162,5041.210,0040.170,00-655,00-1,59%19:27:50
 Giappone 225Jun 1315.487,5015.317,5015.532,5015.272,50170,001,11%19:21:44
 Hong Kong 40May 1323.236,5023.375,5023.364,5023.222,50-139,00-0,59%14:59:38
 Cina H-SharesMay 1311.034,0011.135,0011.128,0011.029,00-101,00-0,91%15:00:02
 Australia 200Jun 135.189,505.227,005.227,505.163,00-37,50-0,72%19:28:14
 Singapore MSCIMay 13389,25390,25390,15387,45-1,00-0,26%16:58:39
 India 50May 136.121,256.169,006.190,506.109,50-47,75-0,77%10:09:54
 Corea 200Jun 13259,08259,33261,52258,67-0,25-0,10%6:04:59
 Sudafrica 40Jun 1337.535,0036.786,0037.547,0036.785,00749,002,04%15:30:05
 Germania Mid-Cap 50Jun 1314.173,5014.155,0014.182,0014.073,0018,500,13%15:29:35
 Germania Tech 30Jun 13965,50969,25970,00957,25-3,75-0,39%15:29:53

 Quotazioni Mercato Futures USA

Indices Futures prices as of May 21st, 2013 - 14:24 CDT
 NomeMeseUltimoVar.AperturaMassimoMinimoOraGrafici
 E-Mini S&P 500Jun 13 1669.50+5.001663.501673.251660.0014:14Q / C / O
 E-Mini Nasdaq 100Jun 13 3029.75+8.753019.503036.753010.0014:14Q / C / O
 DJIA mini-sizedJun 13 15382+6315315154141529814:14Q / C / O
 Russell 2000 MiniJun 13 998.50+2.30995.60999.90992.6014:14Q / C / O
 E-Mini S&P MidcapJun 13 1214.90+4.201210.701216.701207.7014:13Q / C / O
 S&P 500 IndexJun 13 1669.80+5.201663.801673.001660.2014:04Q / C / O
 Nasdaq 100Jun 13 3026.00+5.003021.503036.003009.0013:38Q / C / O
 DJIAJun 13 15380+6115340154051530513:46Q / C / O
 DJIA (E)Jun 13 15340+2115315153401530008:05Q / C / O
 E-Mini S&P SmallcapJun 13 561.40+1.60560.30561.40560.3009:59Q / C / O
 CBOE S&P 500 VIXJun 13 15.25+0.1515.1515.4015.0014:13Q / C / O

 Quotazioni Mercato Futures Europeo

Indices Futures prices as of May 21st, 2013 - 14:24 CDT
 NomeMeseUltimoVar.AperturaMassimoMinimoOraGrafici
 Dax IndexJun '138471.0+23.08434.58487.58395.514:17C
 TecdaxJun '13960.0-9.5969.0969.0958.013:45C
 Mdax IndexJun '1314176.0+21.014136.014200.014070.011:59C
 Euro Stoxx 50Jun '132819.0+4.02812.02825.02791.014:17C
 Stoxx50Jun '132827.0+5.02820.02827.02802.011:59C
 Global Titans 50Jun '13222.80-0.200.00222.80222.8011:42C
 Swiss Market IndexJun '138323.00+64.008310.008333.008221.0014:16C
 Swiss Midcap IndexJun '131438.00+7.001426.001438.001424.0011:08C
 Swiss Leader IndexJun '131251.60+3.201251.601251.601251.6010:02C
 Finnish 25 IndexJun '132441.7-2.32441.72452.82441.702:54C
 Stoxx Banks 600Jun '13181.8-1.2182.9182.9179.811:24C
 Euro Stoxx Banks 600Jun '13116.7-1.1117.6118.0115.012:08C
 Stoxx Mid 200Jun '13309.80-1.00310.20310.50309.8010:30C
 Stoxx 600Jun '13308.00-0.60309.00309.00306.7010:30C
 Divdax FuturesJun '13128.45+0.200.00128.45128.4511:42C
 Stoxx Dividend 30Jun '131486.00-0.301483.501486.001482.5010:20C
 Banks Titans 30Jun '1377.70+0.300.0077.7077.7011:42C
 Oil & Gas Titans 30Jun '13464.40+1.800.00464.40464.4011:42C
 Insurance Titans 30Jun '13205.70+0.300.00205.70205.7011:42C
 Telecomm Titans 30Jun '13260.20-1.800.00260.20260.2011:42C
 Utilities Titans 30Jun '13106.90+0.700.00106.90106.9011:42C
 Russia Msci IndexJun '13778.00+18.000.00778.00778.0011:42C
 DJ-UBS AgricultureJun '1377.17s-0.280.0077.1777.1705/21/13C
 DJ-UBS CommodityJun '13131.98s-0.320.00131.98131.9805/21/13C
 DJ-UBS EnergyJun '1393.64s-0.410.0093.6493.6405/21/13C
 DJ-UBS IndustrialJun '13136.19s-0.880.00136.19136.1905/21/13C
 DJ-UBS Ex EnergyJun '13115.42s-0.180.00115.42115.4205/21/13C
 DJ-UBS GrainsJun '1362.41s-0.120.0062.4162.4105/21/13C
 DJ-UBS LivestockJun '1332.29s+0.120.0032.2932.2905/21/13C
 DJ-UBS PetroleumJun '13277.92s-3.180.00277.92277.9205/21/13C
 DJ-UBS MetalsJun '13201.68s+1.880.00201.68201.6805/21/13C
 DJ-UBS SoftsJun '1359.88s-0.700.0059.8859.8805/21/13C
   
© 2011 Barchart.com, Inc. Quote data provided and hosted by Barchart Market Data Solutions.
Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed.
Responsabilità: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Quotazioni CFDs
 FTSE MIB17.427,47-79,40-0,45%  
 DAX8.472,20+16,37+0,19%  
 DAX Futures8.468,50+20,50+0,24%  
 SPX 500 Futures1.668,95+4,45+0,27%  
 US 3015.402,50+67,07+0,44%  
 EU Stoxx 502.821,50-3,00-0,11%  
 L'indice del do.83,92+0,01+0,01%  
Quotazioni CFDs
 Gas naturale4,191+0,101+2,46%  
 Petrolio Greggi.96,04-0,90-0,92%  
 Argento22,355-0,227-1,01%  
 Oro1.375,05-9,05-0,65%  
 Rame3,339-0,022-0,64%  
 Frumento679,88-4,53-0,66%  
 Cotone N.283,96-1,82-2,12%  
 
 EUR/USD1,2908+0,0024+0,18%  
 EUR/CHF1,2519+0,0060+0,49%  
 GBP/USD1,5152-0,0106-0,69%  
 EUR/GBP0,8518+0,0074+0,88%  
 USD/CHF0,9699+0,0029+0,30%  
 USD/JPY102,52+0,25+0,24%  
 EUR/JPY132,33+0,55+0,42%  
Quotazioni CFDs
 Euro BTP116,29-0,18-0,15%  
 Euro Bund144,62-0,27-0,19%  
 Euro BOBL126,401-0,155-0,12%  
 Euro SCHATZ110,773-0,015-0,01%  
 US 10 YR T-Note131,93+0,14+0,11%  
 US 30 YR T-Bond144,24+0,50+0,35%  
 Japan Govt. Bon.142,01-0,09-0,06%  
Le sue quote recentamente piu viste veranno mostrate qua
Connettiti a Investing.com
 
 Clicca Qui Per Chiudere