Ultime Notizie
quotazioni
Tutti i tipi di strumenti
  • Tutti i tipi di strumenti
  • Indici
  • Azioni
  • ETF
  • Fondi
  • Mat. prime
  • Valute
  • Cripto
  • Obbl.
  • Certificati

Per Favore, prova con una nuova ricerca

Cerca nel sito la parola: 
Notizie più popolari
Altro
Analisi più popolari
Altro
Altro
Ricevi uno sconto del 40%
/Iscriviti gratis
 0
⚠ Allerta sugli utili! Quali azioni sono pronte a salire?
Scoprite i titoli sul nostro radar ProPicks. Queste strategie hanno guadagnato il 19,7% da un anno all'altro.
Sblocca l'elenco completo

Indici azionari mondiali

 
Azioni mondiali e tassi degli indici di settore in tempo reale, tra cui ultimo prezzo, massimo e minimo giornaliero e variazione percentuale per ogni indice. Clicca su un indice per avere accesso ai grafici tecnici e a ulteriori informazioni, o clicca su un paese specifico per avere maggiori informazioni sui mercati finanziari. Inoltre, potrai filtrare i risultati per paese, regione o tipo di indice che ti interessa.
Puoi trovare i maggiori indici mondiali nella pagina degli Indici principali
Mondo Le Americhe Europa Medio Oriente Asia/Pacifico Africa

Trova indici e settori

Ricerca

Arabia Saudita

Crea una notifica
Aggiungere uno strumento a:
Aggiungi/Rimuovi dal Portafoglio  
Aggiungi alla watchlist
Aggiungi Posizioni

Posizione aggiunta con successo a:

Nomina il tuo portafoglio holding
 
 
Crea una nuova watchlist Crea
Crea un nuovo portafoglio holding Aggiungi Crea
+ Aggiungi un’altra posizione Chiusura
Crea una notifica
Nuovo!
Crea una notifica
Sito web
  • Con una notifica
  • Per utilizzare questa opzione, assicurati di aver effettuato l'accesso
App per cellulare
  • Per utilizzare questa opzione, assicurati di aver effettuato l'accesso
  • Assicurati di aver effettuato l'accesso con lo stesso profilo utente

Condizione

Frequenza

Una volta
%

Frequenza

Frequenza

Metodo di ricezione

Stato

Salva Gestisci le Notifiche 
Indietro
 IndiceUltimoMassimoMinimoVar.Var. %Ora
 MSCI TADAWUL 301.575,111.581,921.571,20+5,98+0,38%18/04 
 Tadawul All Share12.502,3512.540,0912.450,26+36,37+0,29%18/04 
 NOMU Parallel Market Capped26.707,6826.746,2126.419,75+305,77+1,16%18/04 

Argentina

 IndiceUltimoMassimoMinimoVar.Var. %Ora
 S&P Merval1.193.651,631.204.229,381.172.829,50+20.822,05+1,78%21:36:00 
 S&P/BYMA Argentina General50.931.92851.322.49250.123.440+808.487+1,61%21:35:00 

Australia

 IndiceUltimoMassimoMinimoVar.Var. %Ora
 S&P/ASX 2007.567,307.642,107.492,60-74,80-0,98%08:04:59 
 ASX All Ordinaries7.817,407.898,907.743,30-81,50-1,03%08:04:59 
 ASX Small Ordinaries2.966,003.011,402.955,80-45,40-1,51%08:04:59 
 S&P/ASX 1006.350,506.409,406.284,10-58,90-0,92%08:04:59 
 S&P/ASX 204.235,104.273,304.188,20-38,20-0,89%08:04:59 
 S&P/ASX 3007.518,907.593,807.446,20-74,90-0,99%08:04:59 
 S&P/ASX 507.420,807.485,807.342,00-65,00-0,87%08:04:59 
 S&P/ASX All Australian 2007.584,907.661,607.508,60-76,70-1,00%08:04:59 
 S&P/ASX All Australian 507.487,007.555,907.405,10-68,90-0,91%08:04:59 
 S&P/ASX Midcap 509.366,809.484,909.278,80-118,10-1,25%08:04:59 

Austria

 IndiceUltimoMassimoMinimoVar.Var. %Ora
 ATX3.537,003.538,743.511,70-1,38-0,04%17:50:00 
 ATX 51.662,201.663,861.649,02+0,15+0,01%17:50:00 
 ATX Prime1.771,441.772,061.759,40-0,94-0,05%17:50:00 
 FTSE Austria359,58359,58359,58+2,47+0,69%18/04 
 Immobilien ATX EUR352,91353,19349,73+1,23+0,35%17:50:00 
 New Europe Blue Chip EUR1.371,011.372,411.358,64+0,91+0,07%17:50:00 

Bahrein

 IndiceUltimoMassimoMinimoVar.Var. %Ora
 Bahrain All Share2.021,452.029,212.021,45-6,00-0,30%18/04 

Bangladesh

 IndiceUltimoMassimoMinimoVar.Var. %Ora
 DSE 301.984,571.984,571.984,57-22,77-1,13%18/04 
 DSE Broad5.686,695.686,695.686,69-77,08-1,34%18/04 

Belgio

 IndiceUltimoMassimoMinimoVar.Var. %Ora
 BEL 203.832,203.836,703.792,60-0,60-0,02%17:29:45 
 BEL 20 GR12.057,5812.057,5812.057,58+100,87+0,84%18/04 
 BEL 20 Net Return8.934,738.934,738.934,73+74,75+0,84%18/04 
 BEL Mid6.983,477.000,086.959,57+10,57+0,15%18/04 
 BEL Small8.953,808.983,828.915,25-7,94-0,09%18/04 

Bosnia-Erzegovina

 IndiceUltimoMassimoMinimoVar.Var. %Ora
 BIRS912,22913,70911,98-1,48-0,16%12:31:00 

Botswana

 IndiceUltimoMassimoMinimoVar.Var. %Ora
 BSE Domestic Company9.113,559.113,559.113,55+4,76+0,05%18/04 
 BSE Foreign Company2.475,152.475,152.475,15-0,000,00%18/04 

Brasile

 IndiceUltimoMassimoMinimoVar.Var. %Ora
 Bovespa125.078125.509124.056+882+0,71%21:41:00 
 Brazil broad-Based4.944,034.960,914.899,91+39,08+0,80%21:41:00 
 Brazil Index52.876,0853.044,5652.404,50+413,77+0,79%21:41:00 
 Brazil Index 5020.986,4521.045,8420.797,12+167,81+0,81%21:41:00 
 Mid-Large Cap Index2.515,992.523,292.494,42+19,11+0,77%21:41:00 
 S&P/B3 Ibovespa VIX18,4418,7818,18+0,33+1,82%21:41:00 
 Small Cap Index2.077,652.096,222.053,34+21,49+1,05%21:41:00 
 Tag Along Index27.979,5628.066,1827.712,71+240,60+0,87%21:41:00 

Bulgaria

 IndiceUltimoMassimoMinimoVar.Var. %Ora
 BSE SOFIX805,96808,57805,26-1,27-0,16%07:00:00 
 BGBX40164,27164,75164,21-0,44-0,27%07:00:00 
 BGTR30809,49817,09809,42-6,41-0,79%07:00:00 

Canada

 IndiceUltimoMassimoMinimoVar.Var. %Ora
 S&P/TSX21.800,1521.871,4921.679,80+91,71+0,42%21:56:01 
 S&P/TSX 601.307,201.310,921.299,07+6,91+0,53%21:56:01 
 S&P/TSX Smallcap752,60755,24748,17+1,88+0,25%21:55:47 
 S&P/TSX Completion1.310,551.317,601.307,10-0,59-0,04%21:55:47 
 S&P/TSX Venture566,81572,09565,60-4,08-0,71%21:56:01 

Cile

 IndiceUltimoMassimoMinimoVar.Var. %Ora
 S&P CLX IPSA6.380,836.469,676.368,77-70,47-1,09%21:46:48 
 S&P CLX IGPA32.352,0432.775,2332.297,69-341,11-1,04%21:46:48 

Cina

 IndiceUltimoMassimoMinimoVar.Var. %Ora
 CSI 10005.264,395.312,155.224,32-22,33-0,42%09:59:57 
 Shanghai3.065,263.080,323.055,06-8,96-0,29%09:59:33 
 SZSE Component9.279,469.351,969.220,64-97,35-1,04%09:44:39 
 China A5012.209,9912.301,3912.160,13-91,40-0,74%09:00:00 
 S&P/CITIC3003.249,723.279,693.230,28+3,60+0,11%18/04 
 S&P/CITIC503.262,823.294,933.234,97+13,70+0,42%18/04 
 Shanghai SE A Share3.213,603.229,353.202,86-9,31-0,29%09:59:33 
 SSE 1005.237,345.253,695.203,67-1,67-0,03%09:59:45 

Cipro

 IndiceUltimoMassimoMinimoVar.Var. %Ora
 Cyprus Main Market112,61113,62112,22-1,01-0,89%07:00:00 
 Cyprus Alternative Market1.181,881.187,591.176,32-5,71-0,48%07:00:00 
 Cyprus Main and Parallel Market144,13145,23143,61-1,10-0,76%07:00:00 

Colombia

 IndiceUltimoMassimoMinimoVar.Var. %Ora
 COLCAP1.332,891.341,351.323,61+11,83+0,90%21:56:00 
 COLEQTY955,95971,61954,92-20,48-2,10%18/04 
 FTSE Colombia3.731,173.731,173.731,170,000,00%18/04 

Corea del Sud

 IndiceUltimoMassimoMinimoVar.Var. %Ora
 KOSPI2.591,992.609,902.553,55-42,71-1,62%08:30:30 
 KOSPI 502.431,722.449,102.392,92-46,14-1,86%08:30:30 
 FTSE Korea403,35403,35403,35+6,84+1,73%23:36:00 
 KOSDAQ841,90850,07824,99-13,75-1,61%08:30:30 
 KQ 1001.992,462.001,701.945,79-27,70-1,37%08:30:30 
 KOSPI 1002.653,182.674,422.612,84-50,04-1,85%08:30:30 
 KOSPI 200352,61355,37347,12-6,45-1,80%08:30:29 
 KOSPI Large Sized2.588,092.607,692.548,62-46,45-1,76%08:30:30 
 KOSPI Medium Sized2.796,122.809,012.756,61-26,18-0,93%08:30:30 
 KOSPI Small Sized2.271,062.287,022.248,04-16,59-0,73%08:30:30 
 KRX 1005.496,445.536,225.407,83-97,13-1,74%08:30:29 

Costa D'Avorio

 IndiceUltimoMassimoMinimoVar.Var. %Ora
 BRVM 10182,82182,87182,82-0,05-0,03%18/04 
 BRVM Composite219,14219,71216,77-0,22-0,10%18/04 

Costa Rica

 IndiceUltimoMassimoMinimoVar.Var. %Ora
 Costa Rica Indice Accionario11.893,0811.893,0811.893,080,000,00%01/02 

Croazia

 IndiceUltimoMassimoMinimoVar.Var. %Ora
 CROBEX2.799,372.803,312.791,08-3,94-0,14%16:00:00 
 CROBEX101.698,511.698,701.693,98+1,11+0,07%16:00:00 

Danimarca

 IndiceUltimoMassimoMinimoVar.Var. %Ora
 OMXC202.607,912.616,892.585,72+12,18+0,47%16:59:55 
 OMXC251.885,661.887,851.864,57+12,78+0,68%16:59:59 
 OMX Copenhagen All shares3.420,113.428,213.389,62+16,87+0,50%17:00:03 
 OMX Copenhagen Benchmark4.204,264.216,924.167,96+21,14+0,51%17:00:03 
 OMX Copenhagen Mid Cap873,70875,34865,98-1,33-0,15%17:00:03 
 OMX Copenhagen Small Cap518,10519,29515,92-0,98-0,19%17:00:03 

Ecuador

 IndiceUltimoMassimoMinimoVar.Var. %Ora
 Guayaquil Select143,75143,75143,75-3,16-2,15%17/04 
 Ecuador General Adj1.142,271.142,271.142,27+1,33+0,12%18/04 

Egitto

 IndiceUltimoMassimoMinimoVar.Var. %Ora
 EGX 3028.332,6530.072,1027.796,10-1.335,06-4,50%18/04 
 EGX 706.504,196.914,856.427,78-329,50-4,82%18/04 
 S&P/ESG Egypt662,84662,84662,84-31,94-4,60%18/04 
 EGX 30 Capped34.698,7636.912,7033.894,21-1.780,29-4,88%18/04 

Emirati Arabi Uniti

 IndiceUltimoMassimoMinimoVar.Var. %Ora
 Dubai Generale4.174,564.207,544.152,96-33,61-0,80%07:00:00 
 FTSE ADX General9.126,109.182,479.126,10-56,37-0,61%13:05:00 

Estonia

 IndiceUltimoMassimoMinimoVar.Var. %Ora
 Tallinn SE General1.774,371.781,281.772,13-3,70-0,21%07:00:00 

Filippine

 IndiceUltimoMassimoMinimoVar.Var. %Ora
 PSEi Composite6.443,006.540,816.406,98-80,19-1,23%08:50:00 
 FTSE Philippines587,34587,34587,34+7,76+1,34%18/04 
 PHS All Shares3.421,553.462,823.408,69-34,77-1,01%08:50:00 

Finlandia

 IndiceUltimoMassimoMinimoVar.Var. %Ora
 OMX Helsinki 254.438,824.443,984.376,34+38,26+0,87%17:29:57 
 OMX Helsinki 25 Growth6.778,386.786,256.682,96+58,43+0,87%17:29:57 
 OMX Helsinki9.843,449.844,109.721,97+75,16+0,77%17:25:03 
 OMX Helsinki Benchmark52,4552,4651,72+0,47+0,90%17:25:03 
 OMX Helsinki Cap PI7.229,567.230,077.146,00+44,00+0,61%17:25:03 
 OMX Helsinki Mid Cap385,96386,01384,38-0,79-0,20%17:25:03 
 OMX Helsinki Small Cap PI463,14466,56461,83-1,34-0,29%17:25:03 

Francia

 IndiceUltimoMassimoMinimoVar.Var. %Ora
 CAC 408.022,418.039,487.946,84-0,85-0,01%17:35:45 
 CAC All-Tradable5.932,325.943,535.896,64+30,27+0,51%18/04 
 CAC AllShares9.625,639.643,499.562,30+25,31+0,26%18/04 
 CAC Large 608.612,318.629,278.561,32+43,99+0,51%18/04 
 CAC Mid & Small14.200,4814.216,2614.093,98+71,13+0,50%18/04 
 CAC Mid 6014.585,1114.601,8814.472,65+84,58+0,58%18/04 
 CAC Next 2010.986,5111.028,9210.891,25+33,90+0,31%18/04 
 CAC Small11.580,6911.598,9011.516,41-30,08-0,26%18/04 
 Euronext 1001.500,801.502,231.493,34+6,09+0,41%18/04 
 Next 150 Index3.340,053.342,623.317,18+13,84+0,42%18/04 
 SBF 1206.064,386.075,906.027,90+31,20+0,52%18/04 

Germania

 IndiceUltimoMassimoMinimoVar.Var. %Ora
 DAX17.742,3617.834,8717.626,90-95,04-0,53%17:40:28 
 Euro Stoxx 504.917,554.934,354.883,25-19,02-0,39%17:35:00 
 Classic All Share9.055,949.108,848.992,70-52,90-0,58%17:30:00 
 DAX Technology All Share3.797,123.828,283.781,13-31,20-0,81%17:30:00 
 HDAX9.469,299.497,119.407,08-49,38-0,52%17:30:00 
 MDAX26.001,2226.184,1825.825,30-188,22-0,72%17:30:00 
 Prime All Share6.989,697.028,196.946,34-38,51-0,55%17:30:00 
 SDAX13.940,7113.963,5113.856,66-91,66-0,65%17:30:00 
 TecDAX3.188,043.208,523.175,55-22,80-0,71%17:30:00 

Giamaica

 IndiceUltimoMassimoMinimoVar.Var. %Ora
 JSE Market324.184324.184324.184+1.240+0,38%18/04 
 JSE All Jamaican Composite362.251362.251362.251+2.030+0,56%18/04 

Giappone

 IndiceUltimoMassimoMinimoVar.Var. %Ora
 Nikkei 22537.090,5037.638,5036.703,50-964,00-2,53%07:59:58 
 JPX-Nikkei 40023.775,9724.096,7423.521,85-459,74-1,90%08:00:00 
 Nikkei 300562,37569,63556,45-10,42-1,82%07:00:00 
 Nikkei 5003.180,083.237,753.154,63-85,91-2,63%07:00:00 
 Nikkei Volatility24,4327,8222,12+2,94+13,68%07:00:00 
 TOPIX2.625,942.662,552.598,45-51,51-1,92%07:59:58 
 Topix 1001.800,751.826,451.780,27-36,08-1,96%08:00:00 
 Topix 10002.485,252.519,952.459,27-48,78-1,92%07:59:58 
 Topix 5002.053,532.082,052.032,01-40,10-1,92%07:59:58 

Giordania

 IndiceUltimoMassimoMinimoVar.Var. %Ora
 Amman all Share2.456,002.459,182.450,31-2,34-0,10%18/04 
 Amman SE AllShare4.535,094.535,094.535,090,000,00%16/04 

Gran Bretagna

 IndiceUltimoMassimoMinimoVar.Var. %Ora
 FTSE 1007.895,857.900,517.809,68+18,80+0,24%17:35:00 
 FTSE 3504.341,084.343,364.296,20+7,08+0,16%17:40:00 
 FTSE AIM 1003.595,663.595,663.564,78+0,84+0,02%17:35:00 
 FTSE 25019.391,3019.451,5019.260,42-59,37-0,31%17:40:00 
 Gran Bretagna 1001.281,41.282,51.267,1+2,6+0,20%17:35:01 

Grecia

 IndiceUltimoMassimoMinimoVar.Var. %Ora
 Athens General Composite1.392,621.395,571.371,58+11,55+0,84%16:19:31 
 FTSE/Athex 203.378,853.388,493.325,80+27,15+0,81%16:19:31 

Hong Kong

 IndiceUltimoMassimoMinimoVar.Var. %Ora
 FTSE China 5010.973,8510.994,7910.833,79-98,07-0,89%07:00:00 
 Hang Seng16.224,1416.254,9016.044,45-161,73-0,99%10:08:54 
 FTSE EPRA/NAREIT Hong Kong972,62978,31956,59-4,57-0,47%17:58:00 
 Hang Seng China Enterprises5.746,615.759,915.678,09-57,25-0,99%10:08:54 
 Hang Seng China-Affiliated3.445,653.456,423.410,530,000,00%07:00:00 

India

 IndiceUltimoMassimoMinimoVar.Var. %Ora
 BSE Sensex73.088,3373.210,1771.816,46+599,34+0,83%12:01:57 
 Nifty 5022.147,0022.179,5521.777,65+151,15+0,69%12:02:27 
 Nifty Midcap 15018.111,2518.178,9017.833,55-84,40-0,46%12:02:28 
 India VIX13,457514,412511,9150+0,4175+3,20%12:03:12 
 Nifty 10022.859,8022.896,5022.469,05+119,60+0,53%12:02:28 
 Nifty 20012.325,8512.350,7512.119,00+43,15+0,35%12:02:28 
 Nifty 50 USD9.122,579.122,579.122,57-63,06-0,69%18/04 
 Nifty 50 Value 2011.989,1012.019,4011.826,25+25,85+0,22%12:02:28 
 Nifty 50020.385,2020.428,4020.038,35+60,50+0,30%12:02:28 
 NIFTY Midcap 10048.696,9548.913,7047.952,70-298,75-0,61%12:02:28 
 Nifty Midcap 5013.595,4513.668,2013.385,05-91,60-0,67%12:02:28 
 Nifty Next 5061.887,9062.051,7060.647,25-101,30-0,16%12:02:28 
 NIFTY Smallcap 10016.270,4016.337,0015.928,50-15,95-0,10%12:02:28 
 Nifty Smallcap 25015.162,2015.216,9014.860,60-18,40-0,12%12:02:28 
 NIfty smallcap 507.585,807.615,007.436,15-10,60-0,14%12:02:28 
 S&P BSE ALLCAP9.386,809.406,099.227,09+27,30+0,29%12:01:54 
 BSE MidCap40.004,5240.110,5739.348,75-155,14-0,39%12:01:54 
 BSE SmallCap45.433,7945.593,8944.584,05-16,68-0,04%12:01:54 
 S&P BSE-10023.199,5823.233,7622.802,64+126,70+0,55%12:01:57 
 S&P BSE-20010.088,9410.106,369.918,55+39,33+0,39%12:01:54 
 S&P BSE-50032.199,4832.263,2631.654,71+102,12+0,32%12:01:54 

Indonesia

 IndiceUltimoMassimoMinimoVar.Var. %Ora
 IDX Composite7.096,567.141,587.036,21-70,25-0,98%09:59:58 
 FTSE Indonesia3.598,323.598,323.598,32+26,77+0,75%18/04 
 Jakarta LQ45920,31929,54914,45-15,20-1,62%11:00:00 
 Kompas 1001.122,791.135,301.115,73-16,75-1,47%11:00:00 
 PEFINDO 25209,42213,25206,66-3,70-1,73%11:00:00 

Iraq

 IndiceUltimoMassimoMinimoVar.Var. %Ora
 ISX Main 60957,71957,71957,71+10,85+1,15%18/04 

Irlanda

 IndiceUltimoMassimoMinimoVar.Var. %Ora
 ISEQ Overall9.941,699.974,919.846,99+112,88+1,15%18/04 
 FTSE Ireland444,94444,94444,94+5,11+1,16%18/04 
 ISEQ 20 Price1.646,451.649,951.632,38+18,69+1,15%18/04 
 ISEQ Small Capital984,93984,93962,96-0,20-0,02%18/04 

Islanda

 IndiceUltimoMassimoMinimoVar.Var. %Ora
 OMX Iceland All-Share2.105,582.120,802.086,81+18,77+0,90%17:30:03 
 ICEX All Share Total Return1.233,781.242,701.222,78+11,00+0,90%17:30:03 
 OMX Iceland Mid Cap PI113,69114,62113,57-0,52-0,46%17:30:03 
 OMX Iceland Small Cap PI367,86371,34367,86-0,58-0,16%17:25:03 
 OMXI15 ISK Index2.367,242.384,292.357,47+9,77+0,41%17:30:03 

Israele

 IndiceUltimoMassimoMinimoVar.Var. %Ora
 TA 351.912,451.915,731.890,27+24,44+1,29%18/04 
 TA 1251.933,981.937,091.913,52+21,32+1,11%18/04 
 TA 902.072,592.076,732.055,11+14,95+0,73%18/04 
 TA Allshare1.780,841.783,641.769,85+13,86+0,78%18/04 
 TA Growth1.538,661.547,191.538,66+2,71+0,18%18/04 
 TA-SME60692,03696,22688,06+5,53+0,81%18/04 
 TASE VIX VTA3520,8526,5620,52-3,38-13,95%18/04 

Italia

 IndiceUltimoMassimoMinimoVar.Var. %Ora
 FTSE Italia All Share36.022,6236.036,5935.566,34+14,59+0,04%17:37:00 
 FTSE Italia Mid Cap46.041,7546.173,2345.851,05-377,79-0,81%17:37:00 
 FTSE Italia Small Cap27.803,6627.874,1527.629,86-159,67-0,57%17:37:00 
 FTSE MIB TR EUR82.094,3882.094,3882.094,38+602,82+0,74%18/04 
 Italia 403.254,43.255,23.207,0+8,5+0,26%17:35:01 

Kazakistan

 IndiceUltimoMassimoMinimoVar.Var. %Ora
 KASE4.903,864.918,134.890,15-10,82-0,22%14:31:00 

Kenya

 IndiceUltimoMassimoMinimoVar.Var. %Ora
 Kenya NSE 201.698,261.698,261.698,26-4,87-0,29%18/04 
 Nairobi All Share108,43108,43108,43-0,87-0,80%18/04 

Kuwait

 IndiceUltimoMassimoMinimoVar.Var. %Ora
 Main Market 505.750,645.783,945.734,64-1,02-0,02%18/04 
 Premier Market PR7.642,997.652,497.519,24+113,36+1,51%18/04 
 All Share PR6.997,127.004,146.905,34+87,00+1,26%18/04 
 Main Market PR5.835,535.857,225.822,98+3,30+0,06%18/04 

Lettonia

 IndiceUltimoMassimoMinimoVar.Var. %Ora
 Riga General1.316,551.326,751.314,61-6,31-0,48%07:00:00 

Libano

 IndiceUltimoMassimoMinimoVar.Var. %Ora
 BLOM Stock1.746,171.750,121.740,68-3,30-0,19%07:00:00 
 BDL STOCK IX 3.445,253.445,253.445,25+113,92+3,42%27/06 
 Beirut Stock39,6239,6239,62+0,00+0,00%07:56:00 

Lituania

 IndiceUltimoMassimoMinimoVar.Var. %Ora
 Vilnius SE General951,91951,91951,91+0,03+0,00%07:00:00 

Malesia

 IndiceUltimoMassimoMinimoVar.Var. %Ora
 KLCI1.547,571.552,451.545,90+2,81+0,18%11:05:00 
 FTSE Malaysia221,60221,60221,60+0,63+0,29%18/04 
 Malaysia ACE4.858,984.955,384.803,08-88,54-1,79%10:59:00 
 FTSE Malaysia Mid 7016.058,3916.195,9015.975,48-126,27-0,78%10:59:00 
 Malaysia Top 10011.247,9511.290,8011.236,20-7,58-0,07%10:59:00 

Malta

 IndiceUltimoMassimoMinimoVar.Var. %Ora
 MSE3.742,563.742,563.742,56+11,71+0,31%18/04 

Marocco

 IndiceUltimoMassimoMinimoVar.Var. %Ora
 Moroccan All Shares13.453,3513.508,6813.439,14-2,30-0,02%16:32:56 
 FTSE CSE Morocco 1512.613,7312.656,2112.548,77+29,07+0,23%17:49:00 
 FTSE CSE Morocco All-Liquid11.261,6111.292,8711.218,08+7,23+0,06%17:49:00 

Mauritius

 IndiceUltimoMassimoMinimoVar.Var. %Ora
 Semdex2.153,042.153,042.153,04+0,77+0,04%07:00:00 

Messico

 IndiceUltimoMassimoMinimoVar.Var. %Ora
 FTSE BIVA Real Time Price1.145,871.148,801.138,62+4,07+0,36%21:40:00 
 S&P/BMV IPC55.941,4356.036,7255.579,69+202,00+0,36%21:36:00 
 S&P/BMV INMEX3.461,283.467,763.440,03+13,43+0,39%21:36:00 
 S&P/BMV IPC CompMx465,95466,66462,78+1,97+0,42%21:36:00 

Mongolia

 IndiceUltimoMassimoMinimoVar.Var. %Ora
 MNE Top 2041.911,0541.911,0541.911,05231,350,55%17:00:00 

Montenegro

 IndiceUltimoMassimoMinimoVar.Var. %Ora
 MNSE 101.026,431.026,431.026,43-6,11-0,59%10/03 
 MONEX14.802,4314.802,4314.802,430,000,00%05/04 

Namibia

 IndiceUltimoMassimoMinimoVar.Var. %Ora
 NSX1.532,01.532,01.519,8+10,7+0,70%18/04 
 NSX Local680,9681,4680,20,10,01%18/04 

Nigeria

 IndiceUltimoMassimoMinimoVar.Var. %Ora
 NSE 303.688,153.703,603.688,15-12,29-0,33%15:30:00 
 NSE All Share99.539,7599.934,7999.539,75-306,16-0,31%15:30:00 

Norvegia

 IndiceUltimoMassimoMinimoVar.Var. %Ora
 OSE Benchmark1.341,221.346,131.327,39-1,40-0,10%16:25:45 
 Oslo OBX1.255,091.260,071.241,68-1,24-0,10%16:25:45 
 OBX Price594,74597,10588,37-1,76-0,30%16:25:45 
 OMX Oslo 20709,28712,49702,06-2,31-0,32%16:25:26 
 Oslo All Share1.563,681.568,881.547,16-1,60-0,10%16:25:45 

Nuova Zelanda

 IndiceUltimoMassimoMinimoVar.Var. %Ora
 NZX 5011.796,2111.836,0411.727,28-39,83-0,34%07:00:00 
 NZX MidCap4.944,704.981,924.925,30-37,22-0,75%07:00:00 
 DJ New Zealand323,45325,79320,84-1,63-0,50%19:57:00 
 DJ New Zealand (USD)352,72354,35347,42-2,77-0,78%19:57:00 
 NZX All1.758,751.764,451.748,79-5,70-0,32%07:00:00 
 NZX SmallCap17.516,3217.536,7217.452,31+13,69+0,08%07:00:00 

Oman

 IndiceUltimoMassimoMinimoVar.Var. %Ora
 MSM 304.717,064.727,564.703,99-5,87-0,12%18/04 

Paesi Bassi

 IndiceUltimoMassimoMinimoVar.Var. %Ora
 AEX860,01863,30858,09-5,35-0,62%17:35:45 
 AEX All Share1.171,001.178,841.167,00-1,51-0,13%18/04 
 AMS Small Cap1.189,831.199,161.188,38-18,08-1,50%18/04 
 AMX926,60927,44919,19+7,92+0,86%18/04 

Pakistan

 IndiceUltimoMassimoMinimoVar.Var. %Ora
 Karachi 10070.944,2070.968,9870.186,93+654,08+0,93%14:15:00 
 KMI All Shares33.037,5233.051,2732.695,54+313,66+0,96%14:15:00 
 FTSE Pakistan1.079,241.079,241.079,24+2,79+0,26%18/04 
 Karachi 3023.385,7323.393,3823.058,97+291,92+1,26%14:15:00 
 Karachi All Share46.553,9146.573,6246.105,96+346,06+0,75%14:15:00 
 Karachi Meezan 30118.612,99118.779,97117.247,45+1.258,39+1,07%14:15:00 

Perù

 IndiceUltimoMassimoMinimoVar.Var. %Ora
 S&P Lima General27.685,8327.740,3027.420,71+226,85+0,83%18/04 
 S&P Lima Select33.730,7833.775,1633.325,54+389,07+1,17%18/04 
 S&P Peru Select717,58717,83706,88+9,86+1,39%18/04 

Polonia

 IndiceUltimoMassimoMinimoVar.Var. %Ora
 WIG202.464,042.467,072.436,48+3,05+0,12%17:15:00 
 WIG303.049,433.054,563.019,86-1,82-0,06%17:15:00 
 mWIG406.158,396.174,176.126,53-20,13-0,33%17:15:00 
 sWIG8024.130,7024.171,7524.007,62-18,54-0,08%17:15:00 
 WIG83.206,0283.255,7982.497,74+16,56+0,02%17:15:00 

Portogallo

 IndiceUltimoMassimoMinimoVar.Var. %Ora
 PSI6.295,126.328,136.266,67-32,58-0,51%17:35:45 
 PSI All Share GR4.207,094.228,024.155,44+51,94+1,25%18/04 

Qatar

 IndiceUltimoMassimoMinimoVar.Var. %Ora
 Mercato Titoli Doha9.829,279.907,389.829,27-23,98-0,24%18/04 
 FTSE NASDAQ Qatar 105.791,525.847,525.791,52-37,48-0,64%18/04 
 QE All Shares3.439,503.466,693.439,50-8,98-0,26%18/04 

Repubblica Ceca

 IndiceUltimoMassimoMinimoVar.Var. %Ora
 PX1.550,341.554,021.546,11+2,80+0,18%18/04 
 FTSE Czech Republic1.608,531.608,531.608,53-7,32-0,45%18/04 
 OETOB Czech Traded (CZK)1.810,951.813,951.805,12+1,31+0,07%16:22:49 
 OETOB Czech Traded (EUR)1.951,241.953,911.943,57+1,48+0,08%16:24:00 
 OETOB Czech Traded (USD)2.081,062.082,602.072,53+3,50+0,17%16:24:00 
 PX-GLOB1.992,261.992,261.992,26+0,50+0,03%17/04 

Romania

 IndiceUltimoMassimoMinimoVar.Var. %Ora
 BET16.883,0816.991,1416.883,08-36,19-0,21%18/04 
 Bucharest BET-XT1.439,971.447,551.439,97-1,50-0,10%18/04 

Ruanda

 IndiceUltimoMassimoMinimoVar.Var. %Ora
 Rwanda All Share144,71144,71144,71-0,20-0,14%12/04 
 Rwanda Share110,34110,34110,340,000,00%10/03 

Russia

 IndiceUltimoMassimoMinimoVar.Var. %Ora
 MOEX3.469,033.475,133.451,48+13,21+0,38%17:40:00 
 RTSI1.173,691.175,821.158,74+13,09+1,13%17:40:00 
 MOEX 106.631,236.637,346.589,58+41,38+0,63%17:51:01 
 MOEX Blue Chip21.899,3921.929,3021.761,29+111,11+0,51%17:51:01 
 Russian VIX19,30019,63019,120-0,130-0,67%21:56:16 

Serbia

 IndiceUltimoMassimoMinimoVar.Var. %Ora
 Belex 151.015,111.017,701.009,09+4,18+0,41%14:01:00 

Singapore

 IndiceUltimoMassimoMinimoVar.Var. %Ora
 STI Index3.176,513.195,773.152,72-11,15-0,35%11:20:00 
 FTSE Singapore339,91339,91339,91+3,21+0,95%18/04 
 MSCI Singapore292,22292,83289,22+3,56+1,23%18/04 

Slovacchia

 IndiceUltimoMassimoMinimoVar.Var. %Ora
 SAX317,01317,01317,01+0,25+0,08%18/04 

Slovenia

 IndiceUltimoMassimoMinimoVar.Var. %Ora
 Blue-Chip SBITOP1.417,651.425,401.413,79+1,88+0,13%15:14:23 

Spagna

 IndiceUltimoMassimoMinimoVar.Var. %Ora
 IBEX 3510.729,5010.747,1010.611,90-35,50-0,33%17:35:00 
 FTSE Latibex  2.439,902.450,102.418,80+13,20+0,54%17:30:00 
 General Madrid1.063,011.064,521.052,06-4,14-0,39%17:35:00 
 IBEX Medium Cap13.383,7013.383,8013.273,20-37,40-0,28%17:35:00 
 IBEX Small Cap8.137,208.153,508.070,70-18,40-0,23%17:35:00 
 VIBEX13,7013,7013,70-0,40-2,84%18/04 

Sri Lanka

 IndiceUltimoMassimoMinimoVar.Var. %Ora
 CSE All-Share11.753,0411.798,1611.691,16-44,80-0,38%07:00:00 
 S&P Sri Lanka 203.475,403.498,603.469,09-15,92-0,46%18/04 

Stati Uniti

 IndiceUltimoMassimoMinimoVar.Var. %Ora
 Dow Jones37.982,4438.102,5737.781,61+207,06+0,55%21:56:14 
 Nasdaq 10017.037,9317.362,2816.973,94-356,39-2,05%21:56:13 
 Nasdaq15.280,2715.576,7015.222,78-321,23-2,06%21:56:14 
 S&P 5004.966,045.019,204.953,77-45,08-0,90%21:56:19 
 S&P 500 VIX18,8421,3618,00+0,84+4,67%21:55:16 
 DJ Composite12.126,112.161,712.046,2+93,0+0,77%21:56:19 
 DJ Transportation15.077,815.162,514.976,2+130,9+0,88%21:55:59 
 DJ Utility875,21877,70861,39+14,91+1,73%21:56:14 
 NYSE Composite17.388,117.517,517.343,3-15,3-0,09%18/04 
 NYSE Market Composite4.778,24.861,14.758,7-51,0-1,06%18/04 
 Russell 20001.946,451.957,901.927,50+3,49+0,18%21:56:21 
 S&P 1002.344,362.379,032.343,35-34,28-1,44%21:41:00 

Sud Africa

 IndiceUltimoMassimoMinimoVar.Var. %Ora
 South Africa Top 4067.313,6167.341,3766.462,83+123,96+0,18%16:59:59 
 FTSE South Africa3.772,193.772,193.772,19+14,54+0,39%18/04 
 FTSE/JSE All Share73.363,5673.375,5272.534,67+92,13+0,13%16:59:59 

Svezia

 IndiceUltimoMassimoMinimoVar.Var. %Ora
 OMXS302.502,072.504,162.481,48-15,62-0,62%17:29:59 
 OMX Nordic 402.709,412.712,912.682,04+2,72+0,10%17:29:58 
 OMX Stockholm936,74937,20928,05-5,39-0,57%17:30:03 
 OMX Stockholm Benchmark793,57794,16786,85-4,84-0,61%17:29:59 
 OMX Stockholm Mid Cap1.490,801.492,181.476,19-5,09-0,34%17:30:03 
 OMX Stockholm Small Cap1.175,501.178,231.166,63-5,80-0,49%17:30:03 

Svizzera

 IndiceUltimoMassimoMinimoVar.Var. %Ora
 SMI11.296,4011.296,4011.127,42+65,97+0,59%17:34:53 
 FTSE Switzerland587,79587,79587,79+0,35+0,06%18/04 
 Swiss All Share Cumulative Dividend14.856,5414.856,5414.655,72+72,86+0,49%17:40:00 
 Swiss Mid Price2.550,522.551,962.523,81-5,51-0,22%17:32:00 

Tailandia

 IndiceUltimoMassimoMinimoVar.Var. %Ora
 SET1.332,081.343,321.330,24-28,94-2,13%12:03:00 
 FTSE SET All-Share1.494,161.525,351.493,68-31,19-2,04%11:44:00 
 FTSE SET Large Cap1.411,661.441,581.409,14-29,03-2,02%11:38:00 
 FTSE SET Mid Cap1.787,781.824,211.786,78-36,43-2,00%11:44:00 
 FTSE SET Mid Small Cap1.864,041.903,941.863,56-39,90-2,10%11:44:00 
 FTSE SET Shariah1.074,221.096,921.072,57-22,70-2,07%11:44:00 
 MAI382,54387,09381,37-9,01-2,30%12:03:00 
 SET 1001.806,881.823,861.804,15-40,60-2,20%12:03:00 
 SET 50816,80824,43815,35-18,09-2,17%12:03:00 

Taiwan

 IndiceUltimoMassimoMinimoVar.Var. %Ora
 Taiwan Weighted19.527,1219.992,0619.291,88-774,08-3,81%07:00:00 
 TPEx 50267,22278,49263,38-12,55-4,49%07:00:00 
 MSCI Taiwan760,86779,65753,87-37,57-4,71%07:00:00 
 TPEx242,42250,02238,51-8,26-3,30%07:00:00 
 TSEC Taiwan 5015.112,5115.881,1314.977,74-768,62-4,84%07:00:00 

Tanzania

 IndiceUltimoMassimoMinimoVar.Var. %Ora
 Tanzania All Share1.776,191.776,191.776,19-0,07-0,00%18/04 

Territorio Palestinese

 IndiceUltimoMassimoMinimoVar.Var. %Ora
 Al-Quds548,28548,28545,01+2,34+0,43%18/04 

Tunisia

 IndiceUltimoMassimoMinimoVar.Var. %Ora
 Tunindex8.976,809.011,308.963,00-34,50-0,38%14:59:00 
 Tunindex204.005,054.023,063.998,20-18,01-0,45%14:58:00 

Turchia

 IndiceUltimoMassimoMinimoVar.Var. %Ora
 BIST 1009.693,469.714,779.420,90+168,87+1,77%17:09:59 
 BIST 100-3017.719,0317.774,6317.357,62+82,56+0,47%17:09:50 
 BIST 3010.527,7910.547,8710.196,88+238,40+2,32%17:09:59 
 BIST 508.583,738.600,318.323,25+167,53+1,99%17:09:50 
 BIST All - 10034.958,7534.958,7534.172,19+427,10+1,24%17:09:50 
 BIST All Shares11.248,8011.261,2810.950,77+181,68+1,64%17:09:50 

Ucraina

 IndiceUltimoMassimoMinimoVar.Var. %Ora
 PFTS507,03507,03507,030,000,00%03/03 

Uganda

 IndiceUltimoMassimoMinimoVar.Var. %Ora
 Uganda All Share1.039,411.058,451.039,41-15,95-1,51%18/04 

Ungheria

 IndiceUltimoMassimoMinimoVar.Var. %Ora
 Budapest SE65.674,4166.404,9565.536,95-441,02-0,67%18/04 
 BUMIX6.043,836.048,906.010,57+3,67+0,06%18/04 
 FTSE Hungary5.398,875.398,875.398,87-44,79-0,82%18/04 
 HTX (EUR)5.397,355.471,505.386,12-27,62-0,51%18/04 
 HTX (HUF)13.796,2613.936,4713.771,92-78,51-0,57%18/04 
 HTX (USD)5.751,145.846,315.735,53-19,13-0,33%18/04 

Venezuela

 IndiceUltimoMassimoMinimoVar.Var. %Ora
 Bursatil64.513,2066.922,1164.513,20-1.503,05-2,28%18/04 

Vietnam

 IndiceUltimoMassimoMinimoVar.Var. %Ora
 HNX 30467,39485,18462,03-17,48-3,61%07:00:00 
 VN 301.194,031.210,321.186,51-16,71-1,38%10:02:04 
 VNI1.174,851.193,011.165,99-18,16-1,52%10:02:05 
 FTSE Vietnam357,21357,21357,21-7,06-1,94%10:30:00 
 FTSE Vietnam All1.168,081.168,081.168,08-22,89-1,92%17/04 
 HNX220,80226,20218,88-5,40-2,39%09:59:00 
 VN1001.185,511.203,761.176,17-20,10-1,67%10:02:04 

Zambia

 IndiceUltimoMassimoMinimoVar.Var. %Ora
 LSE All Share13.100,4313.100,4313.100,43+79,24+0,61%18/04 
 LSE EN2.575,592.575,592.575,59+6,67+0,26%18/04 
 LSE Inv350,98350,98350,98-0,000,00%18/04 

Zimbabwe

 IndiceUltimoMassimoMinimoVar.Var. %Ora
 ZSE All Share96,95101,1796,26-1,48-1,50%17/04 
 ZSE Medium Cap103,79104,15102,32+1,11+1,08%17/04 
 ZSE Small Cap100,00100,00100,000,000,00%17/04 
 ZSE Top 1094,0899,9793,78-2,65-2,74%17/04 
 ZSE Top 1595,34100,8394,68-2,01-2,06%17/04 
 ZSE Top 2596,35101,1595,56-1,72-1,75%17/04 
 ZSE Industrials103,48103,48100,74+2,74+2,72%17/04 
 ZSE Mining100,04100,04100,04-0,000,00%17/04