x
0

Indici Azionari Mondiali

Puoi trovare i maggiori indici mondiali nella pagina degli Indici Principali

Trova Indici e Settori

Ricerca

Arabia Saudita

Crea una notifica
Aggiungere uno strumento a:
Aggiungi/Rimuovi dal Portafoglio  
Aggiungi alla watchlist
Aggiungi Posizioni

Posizione aggiunta con successo a:

Nomina il tuo portafoglio holding
 
Crea una notifica
Nuovo!
Crea una notifica
Sito web
  • Con una notifica
  • Per utilizzare questa opzione, assicurati di aver effettuato l'accesso
App per cellulare
  • Per utilizzare questa opzione, assicurati di aver effettuato l'accesso
  • Assicurati di aver effettuato l'accesso con lo stesso profilo utente

Condizione

Frequenza

Una volta
%

Frequenza

Frequenza

Consegna

Notifiche sito web

Notifiche App Dispositivi Mobili

 IndiceUltimoMassimoMinimoVar.Var. %Ora
 Tadawul All Share5.730,695.956,235.718,54-225,90-3,79%13:59:00 

Argentina

 IndiceUltimoMassimoMinimoVar.Var. %Ora
 Merval16.178,9216.404,2116.129,14-177,52-1,08%18:49:00 
 Bolsa G706.153,38712.943,88704.534,69-5.183,38-0,72%18:50:00 
 Burcap44.885,8545.462,4044.717,77-415,74-0,91%18:50:00 
 M. AR15.364,5515.539,3815.315,31-110,41-0,71%18:50:00 
 Merval 2517.529,6317.733,0317.460,99-158,76-0,89%18:50:00 

Australia

 IndiceUltimoMassimoMinimoVar.Var. %Ora
 S&P/ASX 2005.405,895.431,405.372,30-25,53-0,47%09:36:04 
 ASX All Ordinaries5.493,705.519,105.462,10-25,41-0,46%09:36:03 
 ASX Small Ordinaries2.443,982.453,202.434,00-9,25-0,38%09:36:03 
 S&P/ASX 1004.454,784.476,104.426,60-21,30-0,48%09:36:03 
 S&P/ASX 203.070,073.085,103.047,10-15,03-0,49%09:36:03 
 S&P/ASX 3005.371,845.397,005.339,40-25,13-0,47%09:36:04 
 S&P/ASX 505.333,915.357,405.298,40-23,53-0,44%09:36:04 
 S&P/ASX All Australian 2005.348,075.373,505.314,80-25,39-0,47%09:36:04 
 S&P/ASX All Australian 505.287,605.310,005.251,90-22,37-0,42%08:42:05 
 S&P/ASX Midcap 505.759,635.800,605.732,60-40,99-0,71%09:36:03 

Austria

 IndiceUltimoMassimoMinimoVar.Var. %Ora
 ATX2.371,662.393,302.357,57-9,76-0,41%17:45:00 
 ATX 51.231,521.242,901.222,34-4,48-0,36%17:45:00 
 ATX Prime1.207,011.217,061.201,23-5,06-0,42%17:45:00 
 FTSE Austria236,44236,44236,440,000,00%26/09 
 Immobilien ATX EUR262,28263,12260,30+0,46+0,18%17:45:00 
 New Europe Blue Chip EUR928,18936,79923,37-4,43-0,48%17:45:00 

Bahrein

 IndiceUltimoMassimoMinimoVar.Var. %Ora
 Bahrain All Share1.139,471.139,471.127,75-0,17-0,02%11:56:00 

Bangladesh

 IndiceUltimoMassimoMinimoVar.Var. %Ora
 DSE 301.775,051.775,051.775,05+3,56+0,20%10:31:00 
 DSE Broad4.677,684.677,684.677,68-6,30-0,13%10:31:00 

Belgio

 IndiceUltimoMassimoMinimoVar.Var. %Ora
 BEL 203.547,893.576,293.522,67-3,56-0,10%17:29:46 
 BEL 20 GR8.889,868.961,048.826,68-8,93-0,10%18:00:00 
 BEL 20 Net Return7.028,097.084,366.978,14-7,05-0,10%18:00:00 
 BEL Mid4.502,354.531,144.483,78-17,73-0,39%18:00:00 
 BEL Small12.581,4312.650,6912.580,40-12,43-0,10%18:00:00 

Bosnia-Erzegovina

 IndiceUltimoMassimoMinimoVar.Var. %Ora
 BIRS567,41575,57560,37+5,82+1,04%12:50:00 
 Sarajevo 10730,79732,67728,95+1,84+0,25%13:42:00 

Botswana

 IndiceUltimoMassimoMinimoVar.Var. %Ora
 BSE Domestic Company9.796,699.796,699.796,690,000,00%11:39:00 
 BSE Foreign Company1.601,441.601,441.601,440,000,00%11:39:00 

Brasile

 IndiceUltimoMassimoMinimoVar.Var. %Ora
 Bovespa58.006,4458.205,7157.410,72-47,09-0,08%18:56:00 
 Brazil broad-Based2.229,832.237,782.208,46-2,30-0,10%18:56:00 
 Brazil Index24.049,3824.134,8223.816,24-24,18-0,10%18:56:00 
 Brazil Index 509.724,159.757,069.623,96-7,74-0,08%18:56:00 
 Mid-Large Cap Index1.111,791.115,611.100,54-1,07-0,10%18:56:00 
 Small Cap Index1.143,921.150,711.138,02-1,91-0,17%18:56:00 
 Tag Along Index12.883,6012.901,8512.767,14+23,86+0,19%18:56:00 

Bulgaria

 IndiceUltimoMassimoMinimoVar.Var. %Ora
 BSE SOFIX493,26496,61487,63+5,63+1,15%16:15:00 
 BGBX4094,4994,9593,69+0,80+0,85%16:15:00 
 BGTR30400,48402,37399,32+1,16+0,29%16:15:00 

Canada

 IndiceUltimoMassimoMinimoVar.Var. %Ora
 S&P/TSX14.581,5114.599,1114.518,43-37,95-0,26%18:56:00 
 S&P/TSX 60850,27851,45845,61-1,18-0,14%18:56:00 
 S&P/TSX Completion949,60951,19947,41-5,81-0,61%18:55:00 
 S&P/TSX Equity15.083,3915.083,3915.083,390,000,00%26/09 
 S&P/TSX SmallCap630,21633,01628,49-6,33-0,99%18:55:00 
 S&P/TSX Venture796,74803,66796,74-9,06-1,12%18:56:00 

Cile

 IndiceUltimoMassimoMinimoVar.Var. %Ora
 IPSA4.052,794.092,904.046,01-36,60-0,90%19:11:00 
 IGPA20.198,2820.366,1520.171,92-152,75-0,75%19:11:00 
 INTER-104.869,264.936,274.852,88-55,04-1,12%19:11:00 

Cina

 IndiceUltimoMassimoMinimoVar.Var. %Ora
 China A509.581,149.581,659.514,99+45,73+0,48%09:01:00 
 S&P/CITIC3002.776,082.776,082.754,69+16,23+0,59%10:10:00 
 S&P/CITIC502.386,672.386,722.370,74+11,64+0,49%10:10:00 

Cipro

 IndiceUltimoMassimoMinimoVar.Var. %Ora
 Cyprus Main Market44,7145,3244,69-0,42-0,93%16:19:00 
 Cyprus Alternative Market760,44766,85756,10-6,41-0,84%16:19:00 
 Cyprus Main and Parallel Market66,5767,3066,39-0,61-0,91%16:19:00 
 DJ Cyprus Total Market (EUR)3,0303,0503,020-0,010-0,28%18:56:00 

Colombia

 IndiceUltimoMassimoMinimoVar.Var. %Ora
 COLCAP1.327,801.346,671.327,09-18,87-1,40%18:50:00 
 COL General9.731,529.882,739.727,32-151,21-1,53%18:50:00 
 COL201.043,301.058,641.042,93-15,34-1,45%18:50:00 
 COLEQTY909,45921,59908,96-12,14-1,32%18:50:00 
 FTSE Colombia3.974,633.974,633.974,630,000,00%26/09 

Corea del Sud

 IndiceUltimoMassimoMinimoVar.Var. %Ora
 KOSPI2.062,822.064,892.031,13+15,71+0,77%11:03:40 
 FTSE Korea267,19267,19267,190,000,00%26/09 
 KOSDAQ687,99688,11683,29+1,23+0,18%11:03:00 
 KQ 1001.296,301.297,001.285,02+3,48+0,27%11:03:00 
 KOSPI 1001.941,451.943,851.908,71+14,57+0,76%11:03:40 
 KOSPI 200259,57259,87255,16+2,09+0,81%11:03:32 
 KOSPI 501.672,271.674,481.643,77+11,42+0,69%11:03:40 
 KOSPI Large Sized1.951,771.954,551.920,31+13,91+0,72%11:03:40 
 KOSPI Medium Sized2.674,272.674,552.630,79+33,37+1,26%11:03:40 
 KOSPI Small Sized2.185,702.185,792.173,61+5,51+0,25%11:03:40 
 KRX 1004.119,024.124,894.053,51+32,26+0,79%11:03:32 

Costa D'Avorio

 IndiceUltimoMassimoMinimoVar.Var. %Ora
 BRVM 10250,29250,29250,290,000,00%26/09 
 BRVM Composite283,22283,22283,220,000,00%26/09 

Costa Rica

 IndiceUltimoMassimoMinimoVar.Var. %Ora
 Costa Rica Indice Accionario13.337,3513.337,3513.337,3547,810,36%26/09 

Croazia

 IndiceUltimoMassimoMinimoVar.Var. %Ora
 CROBEX1.943,211.948,551.939,48-5,71-0,29%16:29:00 
 CROBEX101.134,801.139,641.133,20-5,58-0,49%16:29:00 

Danimarca

 IndiceUltimoMassimoMinimoVar.Var. %Ora
 OMXC20904,92918,88904,18-12,76-1,39%17:05:00 
 OMX Copenhagen All shares1.146,091.159,871.144,77-12,98-1,12%17:05:00 
 OMX Copenhagen Benchmark1.285,251.302,351.284,26-16,60-1,27%17:05:00 
 OMX Copenhagen Mid Cap432,04436,42431,45-2,50-0,58%17:05:00 
 OMX Copenhagen Small Cap207,11207,88206,57-0,30-0,14%17:05:00 

Ecuador

 IndiceUltimoMassimoMinimoVar.Var. %Ora
 Guayaquil Select159,42159,42159,420,000,00%08/06 
 Ecuador General Adj1.011,141.011,141.011,140,000,00%00:10:00 

Egitto

 IndiceUltimoMassimoMinimoVar.Var. %Ora
 EGX 307.948,938.047,407.948,72-25,91-0,32%14:29:00 
 EGX 100781,95788,71781,94-2,42-0,31%14:29:00 
 EGX 20 Capped7.967,058.043,437.966,59-34,86-0,44%14:29:00 
 EGX 70347,28350,11347,28-0,42-0,12%14:29:00 

Emirati Arabi Uniti

 IndiceUltimoMassimoMinimoVar.Var. %Ora
 ADX General4.471,684.492,434.460,04-20,54-0,46%12:00:00 
 Dubai Generale3.466,563.494,543.463,39-26,40-0,76%11:55:00 

Estonia

 IndiceUltimoMassimoMinimoVar.Var. %Ora
 Tallinn SE General993,19994,58989,51+0,92+0,09%15:05:00 
 DJ Estonia Total Market (EUR)1.106,431.106,431.106,430,000,00%00:36:00 

Filippine

 IndiceUltimoMassimoMinimoVar.Var. %Ora
 PSEi Composite7.557,347.627,007.538,00-75,12-0,98%09:20:00 
 FTSE Philippines648,34648,34648,340,000,00%26/09 
 PHS All Shares4.495,934.533,434.488,37-40,67-0,90%09:20:00 

Finlandia

 IndiceUltimoMassimoMinimoVar.Var. %Ora
 OMX Helsinki 253.455,943.473,623.428,59+6,56+0,19%17:35:00 
 OMX Helsinki8.548,878.595,208.487,29+19,10+0,22%17:35:00 
 OMX Helsinki Benchmark47,2947,5546,90+0,12+0,26%17:35:00 
 OMX Helsinki Cap PI5.751,555.780,945.713,84+10,34+0,18%17:35:00 
 OMX Helsinki Mid Cap326,45328,53325,91+0,27+0,08%17:35:00 
 OMX Helsinki Small Cap PI314,57316,32314,28-0,55-0,17%17:35:00 

Francia

 IndiceUltimoMassimoMinimoVar.Var. %Ora
 CAC 404.398,684.438,594.362,93-9,17-0,21%17:40:23 
 CAC All-Tradable3.443,153.474,093.416,74-9,78-0,28%18:00:00 
 CAC AllShares5.140,705.186,015.105,51-14,78-0,29%18:00:00 
 CAC Large 604.868,124.913,224.829,10-12,95-0,27%18:00:00 
 CAC Mid & Small11.244,6311.338,0511.185,12-47,09-0,42%18:00:00 
 CAC Mid 6011.404,8811.504,4911.336,97-45,31-0,40%18:00:00 
 CAC Next 209.495,979.619,279.428,45-73,38-0,77%18:00:00 
 CAC Small10.097,5810.169,4310.077,01-53,77-0,53%18:00:00 
 SBF 1203.503,893.536,163.476,61-9,79-0,28%18:00:00 

Germania

 IndiceUltimoMassimoMinimoVar.Var. %Ora
 DAX10.361,4810.455,8810.265,69-32,23-0,31%17:35:25 
 Euro Stoxx 502.966,962.997,022.947,13-8,92-0,30%17:35:21 
 Classic All Share6.962,837.012,186.911,16-19,16-0,27%17:45:00 
 DAX Midcap Market1.898,461.907,891.882,20-1,44-0,08%17:45:00 
 DAX Technology All Share2.056,362.066,852.043,58-1,69-0,08%17:45:00 
 HDAX5.570,345.615,605.520,83-14,92-0,27%17:45:00 
 MDAX21.319,7621.432,1321.130,57-14,33-0,07%17:45:00 
 Prime All Share4.128,554.162,854.093,60-12,07-0,29%17:45:00 
 SDAX9.209,719.304,229.164,43-73,35-0,79%17:45:00 
 TecDAX1.779,131.790,081.764,61-1,35-0,08%17:45:00 

Giappone

 IndiceUltimoMassimoMinimoVar.Var. %Ora
 Nikkei 22516.683,9316.683,9316.285,41+139,37+0,84%08:15:00 
 JASDAQ112,99113,02112,00+0,42+0,37%08:00:00 
 JASDAQ 203.427,293.427,293.362,37+41,95+1,24%08:00:00 
 JPX-Nikkei 40012.088,3712.088,3711.766,94+111,48+0,93%08:00:00 
 Nikkei 10001.595,371.595,371.553,37+15,68+0,99%09:00:00 
 Nikkei 300271,06271,06264,06+2,54+0,95%08:15:00 
 Nikkei 5001.594,111.594,111.556,15+18,95+1,20%08:15:00 
 Nikkei JQ Average2.511,532.511,772.499,84+2,06+0,08%08:00:00 
 Nikkei Volatility20,4323,9020,31-0,25-1,21%08:20:00 
 TOPIX1.349,221.349,221.313,77+13,38+1,00%08:00:00 
 Topix 100862,39862,39839,46+6,93+0,81%08:00:00 
 Topix 10001.272,971.272,971.239,34+12,49+0,99%08:00:00 
 Topix 5001.047,121.047,121.019,38+10,08+0,97%08:00:00 
 TOPIX Composite1.705,881.705,881.661,10+16,91+1,00%08:00:00 

Giordania

 IndiceUltimoMassimoMinimoVar.Var. %Ora
 Amman all Share2.125,602.131,162.118,66-5,67-0,27%13:59:00 
 Amman SE AllShare3.961,703.961,703.961,70-13,80-0,35%12:21:00 

Gran Bretagna

 IndiceUltimoMassimoMinimoVar.Var. %Ora
 FTSE 1006.807,676.865,456.768,86-10,37-0,15%17:35:01 
 FTSE 25017.628,7117.782,4117.543,57-94,09-0,53%17:37:00 
 FTSE 3503.761,553.793,573.740,82-8,11-0,22%17:37:00 
 FTSE AIM All Share815,25818,23814,69-1,43-0,18%17:50:00 
 FTSE All Share3.706,833.737,063.686,73-7,49-0,20%17:37:00 
 FTSE SmallCap4.969,784.969,784.953,73+8,89+0,18%17:35:00 
 FTSE techMARK 1004.359,624.386,224.331,37-15,86-0,36%17:35:00 
 Gran Bretagna 1001.096,21.105,51.090,0-1,6-0,15%17:34:57 

Grecia

 IndiceUltimoMassimoMinimoVar.Var. %Ora
 Athens General562,40565,27559,92-1,19-0,21%15:59:45 
 FTSE/ATHEX Capped 20497,31500,34494,50-0,78-0,16%16:14:00 
 FTSE/Athex 201.495,921.503,791.486,14-0,74-0,05%16:19:00 

Hong Kong

 IndiceUltimoMassimoMinimoVar.Var. %Ora
 Hang Seng23.571,9023.646,0323.295,05+253,98+1,09%10:00:01 
 FTSE CHI Hong Kong10.153,7610.174,2210.040,62+96,23+0,96%10:12:00 
 FTSE China 5016.622,8316.691,7216.411,33+167,97+1,02%10:12:00 
 FTSE EPRA/NAREIT Hong Kong1.947,351.952,841.931,63+14,85+0,77%17:58:00 
 Hang Seng China Enterprises9.746,569.791,099.602,02+117,21+1,22%10:08:00 
 Hang Seng China-Affiliated3.924,133.933,593.879,91+22,66+0,58%10:08:00 

India

 IndiceUltimoMassimoMinimoVar.Var. %Ora
 BSE Sensex28.223,7028.432,7428.179,34-70,58-0,25%14:50:00 
 Nifty 508.706,408.768,508.690,50-16,65-0,19%12:01:00 
 India Vix14,250014,565013,7725-0,3150-2,16%12:00:00 
 Nifty 1008.940,509.003,308.923,55-15,90-0,18%12:00:00 
 Nifty 2004.655,654.688,354.646,85-7,45-0,16%12:00:00 
 Nifty 50 USD4.539,044.539,044.539,040,000,00%12:01:00 
 Nifty 50 Value 203.751,903.781,653.741,80-5,05-0,13%12:00:00 
 Nifty 5007.469,957.520,507.456,00-9,80-0,13%12:00:00 
 Nifty Midcap 10015.560,5515.681,8015.526,95-19,05-0,12%12:00:00 
 Nifty Midcap 503.967,304.005,903.957,70-7,40-0,19%12:00:00 
 Nifty Next 5023.139,8523.298,6023.081,90-25,35-0,11%12:00:00 
 NIFTY Quality 302.228,852.240,952.223,60+2,40+0,11%12:00:00 
 Nifty Smallcap 1006.276,806.329,156.263,05-9,55-0,15%12:00:00 
 BSE MidCap13.275,6213.347,4313.243,14+14,80+0,11%14:50:00 
 BSE SmallCap12.904,3212.993,8712.888,48+16,94+0,13%14:50:00 
 S&P BSE-1008.959,199.023,708.944,41-21,25-0,24%14:50:00 
 S&P BSE-2003.756,523.781,523.749,96-5,82-0,15%14:50:00 
 S&P BSE-50011.816,9011.892,2211.797,29-16,21-0,14%14:50:00 

Indonesia

 IndiceUltimoMassimoMinimoVar.Var. %Ora
 IDX Composite5.419,6045.419,6045.295,658+67,465+1,26%11:00:00 
 FTSE Indonesia2.943,042.943,042.943,040,000,00%26/09 
 Jakarta LQ45940,64940,64911,09+15,78+1,71%11:00:00 
 Kompas 1001.170,771.170,771.137,05+18,07+1,57%11:00:00 
 PEFINDO 25400,88401,67398,28-0,55-0,14%11:00:00 

Irlanda

 IndiceUltimoMassimoMinimoVar.Var. %Ora
 ISEQ Overall5.990,696.050,975.943,92-24,25-0,40%18:00:00 
 FTSE Ireland337,86337,86337,860,000,00%26/09 
 ISEQ 20 Price977,40987,58968,82-5,41-0,55%17:45:00 
 ISEQ General8.639,098.712,348.566,78-29,31-0,34%18:00:00 
 ISEQ Small Capital2.432,172.457,522.425,26-11,08-0,45%18:00:00 

Islanda

 IndiceUltimoMassimoMinimoVar.Var. %Ora
 OMX Iceland All-Share1.239,401.252,451.234,60-12,01-0,96%17:35:00 
 ICEX All Share Total Return595,83602,10593,52-5,77-0,96%17:35:00 
 OMX Iceland 6 PI ISK1.708,341.733,651.698,04-22,50-1,30%17:35:00 
 OMX Iceland Mid Cap PI86,8087,7886,43-0,88-1,01%17:35:00 
 OMX Iceland Small Cap PI201,57203,08200,99-1,47-0,72%17:35:00 

Israele

 IndiceUltimoMassimoMinimoVar.Var. %Ora
 Tel Aviv 251.453,981.463,441.445,67-2,60-0,18%16:24:24 
 TA Composite1.256,661.263,881.250,44-2,91-0,23%16:24:26 
 Tel Aviv 1001.272,651.280,261.266,48-2,85-0,22%16:24:26 
 Tel Aviv 75856,26861,38852,80-1,46-0,17%16:24:26 
 Tel Aviv Mid Cap 1201.266,761.273,291.260,48+1,51+0,12%16:24:26 
 Tel Aviv Mid Cap 50756,78758,82751,91+3,76+0,50%16:24:26 

Italia

 IndiceUltimoMassimoMinimoVar.Var. %Ora
 FTSE MIB16.134,7116.332,2715.995,01-57,77-0,36%17:37:23 
 FTSE Italia All Share17.767,3217.971,6217.627,12-73,56-0,41%17:38:00 
 FTSE Italia Mid Cap29.559,3829.863,8629.427,24-234,15-0,79%17:35:00 
 FTSE Italia Small Cap16.780,2416.991,2816.780,24-101,00-0,60%17:38:00 
 FTSE MIB TR EUR29.938,4129.938,4129.938,41-107,18-0,36%18:02:00 
 Italia 401.573,21.592,21.559,0-8,3-0,52%17:39:42 

Kenya

 IndiceUltimoMassimoMinimoVar.Var. %Ora
 Kenya NSE 203.206,713.206,713.206,71+19,38+0,61%14:49:00 
 FTSE NSE Kenya 15160,96162,31159,54+0,45+0,28%14:09:00 
 FTSE NSE Kenya 25166,62167,83165,36+0,78+0,47%14:09:00 
 Nairobi All Share134,88134,88134,88+0,33+0,25%14:49:00 

Kuwait

 IndiceUltimoMassimoMinimoVar.Var. %Ora
 Mercato Azionario di Kuwait5.412,375.415,235.393,67+4,50+0,08%11:30:00 
 KSX 15819,08819,76813,45+5,02+0,62%11:30:00 
 Kuwait Parallel Market1.089,451.089,451.089,45-2,79-0,26%08:38:00 

Lettonia

 IndiceUltimoMassimoMinimoVar.Var. %Ora
 Riga General722,87723,84718,96-0,19-0,03%15:05:00 
 DJ Latvia Total Market1.110,411.110,411.110,410,000,00%00:36:00 

Libano

 IndiceUltimoMassimoMinimoVar.Var. %Ora
 BLOM STK IDX 1.158,401.160,37350,05+8,69+0,76%11:45:00 
 BDL STOCK IX 87,2687,1787,170,000,00%22/09 

Lituania

 IndiceUltimoMassimoMinimoVar.Var. %Ora
 Vilnius SE General541,77542,79541,56-0,35-0,07%15:05:00 
 DJ Lithuania Total Market (EUR)793,23793,23793,230,000,00%00:36:00 

Lussemburgo

 IndiceUltimoMassimoMinimoVar.Var. %Ora
 FTSE Lux Pfandbrief TP110,37110,44110,19-0,02-0,02%16:30:00 

Malawi

 IndiceUltimoMassimoMinimoVar.Var. %Ora
 Malawi Domestic10.791,7110.791,7110.791,710,000,00%11:39:00 
 Malawi All Share13.741,4413.741,4413.741,440,000,00%11:39:00 
 Malawi Foreign2.026,072.026,072.026,070,000,00%11:39:00 

Malesia

 IndiceUltimoMassimoMinimoVar.Var. %Ora
 KLCI1.664,721.666,691.661,58-4,78-0,29%11:05:00 
 FTSE Malaysia239,53239,53239,530,000,00%26/09 
 Malaysia ACE5.298,775.298,775.229,53+26,36+0,50%10:59:00 
 FTSE Malaysia Mid 7013.781,2213.814,6013.770,58-27,92-0,20%10:59:00 
 Malaysia Top 10011.462,2211.474,3711.446,66-30,50-0,27%10:59:00 

Malta

 IndiceUltimoMassimoMinimoVar.Var. %Ora
 DJ Malta Total Market TR2.391,762.391,762.391,760,000,00%00:36:00 

Marocco

 IndiceUltimoMassimoMinimoVar.Var. %Ora
 Moroccan All Shares10.019,8510.020,419.979,06+4,52+0,05%16:31:01 
 FTSE CSE Morocco 158.850,378.852,768.810,33+12,74+0,14%16:49:00 
 FTSE CSE Morocco All-Liquid8.505,378.505,378.449,41+22,03+0,26%16:49:00 
 MADEX8.208,658.209,138.173,26+3,82+0,05%16:31:01 

Mauritius

 IndiceUltimoMassimoMinimoVar.Var. %Ora
 Semdex1.815,501.815,781.807,91+5,14+0,28%11:27:00 

Messico

 IndiceUltimoMassimoMinimoVar.Var. %Ora
 IPC47.596,5247.675,3846.971,64+343,98+0,73%18:51:00 
 IMC30906,10907,88892,26+9,88+1,10%18:51:36 
 INMEX2.760,672.763,512.726,00+20,65+0,75%18:51:00 
 IPC CompMx389,45390,09384,25+2,89+0,75%18:50:00 

Namibia

 IndiceUltimoMassimoMinimoVar.Var. %Ora
 Namibia All Shares1.006,341.024,341.005,86-16,13-1,58%17:10:00 
 Namibia Local548,67550,28547,02-0,38-0,07%17:00:00 

Nigeria

 IndiceUltimoMassimoMinimoVar.Var. %Ora
 NSE 301.256,911.257,011.252,06+0,56+0,04%15:28:00 
 NSE All Share28.248,8628.269,0728.174,07-14,30-0,05%15:28:00 

Norvegia

 IndiceUltimoMassimoMinimoVar.Var. %Ora
 OSE Benchmark604,79611,60602,13-4,25-0,70%16:51:00 
 Oslo OBX534,09540,78531,64-4,28-0,79%16:51:00 
 OBX Price346,47350,81344,88-2,77-0,79%16:51:00 
 OMX Oslo 20422,76428,03420,79-3,19-0,75%16:32:00 
 Oslo All Share660,97669,13658,80-5,41-0,81%16:51:00 

Nuova Zelanda

 IndiceUltimoMassimoMinimoVar.Var. %Ora
 DJ New Zealand232,12232,28231,17-0,39-0,17%18:57:00 
 DJ New Zealand (USD)312,98314,61310,46+0,54+0,17%18:57:00 

Oman

 IndiceUltimoMassimoMinimoVar.Var. %Ora
 MSM 305.748,615.767,455.744,37-18,76-0,33%11:20:00 

Paesi Bassi

 IndiceUltimoMassimoMinimoVar.Var. %Ora
 AEX447,83451,10444,14-0,04-0,01%17:40:16 
 AEX All Share683,07688,22678,22-0,67-0,10%18:00:00 
 AEX Volatility17,9718,9316,85+0,38+2,17%17:35:00 
 AMS Small Cap834,78843,13832,00-2,34-0,28%18:00:00 
 AMX647,94654,04643,75-3,34-0,51%18:00:00 
 Euronext 100872,68880,11866,24-0,84-0,10%18:00:00 
 Next 150 Index2.364,992.385,082.350,85-10,99-0,46%18:05:00 

Pakistan

 IndiceUltimoMassimoMinimoVar.Var. %Ora
 Karachi 10040.294,3840.406,9140.156,84+73,62+0,18%12:43:00 
 KMI All Shares19.160,5319.182,2919.080,58+71,62+0,38%12:43:00 
 FTSE Pakistan1.494,081.494,081.494,080,000,00%26/09 
 Karachi 3022.351,7622.482,9222.293,80+2,82+0,01%12:43:00 
 Karachi All Share27.526,4727.569,3727.396,17+95,09+0,35%12:43:00 
 Karachi Meezan 3068.803,7269.080,3668.624,09-68,52-0,10%12:43:00 

Perù

 IndiceUltimoMassimoMinimoVar.Var. %Ora
 S&P Lima General15.049,6515.219,8515.039,43-158,86-1,04%18:51:00 
 FTSE Peru116,38116,38116,380,000,00%26/09 
 S&P Lima Corporate Gov171,93174,12171,37-2,06-1,18%18:51:00 
 S&P Lima Select22.829,3122.976,9922.816,54-130,80-0,57%18:51:00 
 S&P Peru Select396,36400,27395,63-3,86-0,96%18:51:00 

Polonia

 IndiceUltimoMassimoMinimoVar.Var. %Ora
 WIG201.732,811.743,861.716,97-7,24-0,42%17:15:00 
 WIG302.002,302.013,541.986,11-8,40-0,42%17:15:00 
 mWIG404.061,924.071,024.037,77-9,14-0,22%17:15:00 
 sWIG8014.238,2414.288,7514.184,59-24,28-0,17%17:15:00 
 WIG47.278,6547.496,4946.930,43-169,45-0,36%17:15:00 

Portogallo

 IndiceUltimoMassimoMinimoVar.Var. %Ora
 PSI 204.520,614.589,594.511,83-46,27-1,01%17:30:01 
 PSI All Share GR2.437,992.468,682.433,88-19,54-0,80%18:00:00 

Qatar

 IndiceUltimoMassimoMinimoVar.Var. %Ora
 Mercato Titoli Doha10.472,9310.528,2210.459,34-36,86-0,35%13:30:00 
 FTSE NASDAQ Qatar 105.976,656.003,945.951,26-20,92-0,35%12:14:00 
 QE All Shares2.888,752.901,362.883,74-7,91-0,27%13:30:00 

Repubblica Ceca

 IndiceUltimoMassimoMinimoVar.Var. %Ora
 PX866,34872,22863,34-2,76-0,32%16:45:00 
 FTSE Czech Republic1.096,241.096,241.096,240,000,00%26/09 
 OETOB Czech Traded (CZK)1.109,641.118,341.105,39-3,70-0,33%17:45:00 
 OETOB Czech Traded (EUR)1.117,421.126,051.112,66-3,79-0,34%17:45:00 
 OETOB Czech Traded (USD)1.251,181.266,871.247,86-12,15-0,96%17:45:00 
 PX-GLOB1.128,641.128,641.128,640,000,00%26/09 

Romania

 IndiceUltimoMassimoMinimoVar.Var. %Ora
 BET6.913,086.967,736.897,14-41,98-0,60%17:00:00 
 Bucharest BET-XT625,97630,57624,26-3,19-0,51%17:00:00 

Ruanda

 IndiceUltimoMassimoMinimoVar.Var. %Ora
 Rwanda All Share128,51128,51128,510,000,00%26/09 
 Rwanda Share129,95129,95129,950,000,00%26/09 

Russia

 IndiceUltimoMassimoMinimoVar.Var. %Ora
 MICEX1.975,521.999,931.975,52-22,42-1,12%17:50:00 
 RTSI973,18986,12972,38-13,65-1,38%17:50:00 
 MICEX 104.499,114.561,474.490,84-55,01-1,21%17:40:00 
 RTS 2977,071.004,06974,62-15,43-1,55%17:50:00 
 RTS Standard12.900,0613.068,0012.900,06-154,51-1,18%17:50:00 
 Russian VIX24,86025,83024,800-0,680-2,66%19:11:00 

Serbia

 IndiceUltimoMassimoMinimoVar.Var. %Ora
 Belex 15637,42638,08633,01-0,42-0,07%14:01:00 

Singapore

 IndiceUltimoMassimoMinimoVar.Var. %Ora
 FTSE Singapore279,02279,02279,020,000,00%26/09 
 MSCI Singapore314,00314,45310,95+1,60+0,51%17:18:00 

Slovacchia

 IndiceUltimoMassimoMinimoVar.Var. %Ora
 SAX320,07323,05320,07+0,81+0,25%15:23:00 
 DJ Slovakia Total Market (EUR)1.125,981.125,981.125,980,000,00%00:36:00 

Slovenia

 IndiceUltimoMassimoMinimoVar.Var. %Ora
 Blue-Chip SBITOP735,12740,94735,00-7,09-0,96%13:45:00 

Spagna

 IndiceUltimoMassimoMinimoVar.Var. %Ora
 IBEX 358.688,208.781,008.634,20-23,20-0,27%17:30:03 
 FTSE Latibex  1.529,601.552,301.529,60-20,70-1,34%17:38:00 
 General Madrid874,99884,09869,84-2,56-0,29%17:38:00 
 IBEX Medium Cap13.746,3013.859,7013.658,70-56,50-0,41%17:38:00 
 IBEX Small Cap4.686,804.712,604.669,00-7,80-0,17%17:38:00 

Sri Lanka

 IndiceUltimoMassimoMinimoVar.Var. %Ora
 CSE All-Share6.483,296.491,616.474,87+4,35+0,07%11:28:00 

Stati Uniti

 IndiceUltimoMassimoMinimoVar.Var. %Ora
 Dow 3018.221,6618.238,1018.052,16+126,83+0,70%19:11:00 
 Nasdaq 1004.857,504.863,344.811,28+40,33+0,84%19:11:00 
 Nasdaq5.295,795.300,225.251,32+38,30+0,73%19:11:00 
 S&P 5002.159,102.160,802.140,80+13,00+0,61%19:11:39 
 S&P 500 VIX13,0914,7612,97-1,41-9,72%18:55:00 
 DJ Composite6.424,656.430,716.384,74+36,12+0,57%19:11:00 
 DJ Transportation7.987,797.990,267.905,86+73,10+0,92%19:11:00 
 DJ Utility689,87698,58688,86-2,56-0,37%19:11:00 
 NYSE Composite10.664,3910.668,7710.587,93+39,50+0,37%18:56:33 
 NYSE Market Composite2.407,452.414,482.398,49+3,52+0,15%18:56:29 
 OTCM ADR1.455,121.455,411.447,21+2,54+0,17%19:11:00 
 OTCM QX ADR 301.245,651.246,131.232,39-0,22-0,02%19:11:00 
 Russell 20001.245,791.246,851.237,67+2,97+0,24%19:11:40 
 Russell 2000 NR1.700,621.700,621.700,620,000,00%26/09 
 S&P 100955,31955,80946,77+6,55+0,69%18:56:00 
 S&P Industrials Composite2.891,84402.891,84402.891,84400,00000,00%26/09 

Sud Africa

 IndiceUltimoMassimoMinimoVar.Var. %Ora
 Sud Africa 405.056,45.134,15.055,9-61,5-1,20%17:00:17 
 FTSE South Africa3.305,023.305,023.305,020,000,00%26/09 

Svezia

 IndiceUltimoMassimoMinimoVar.Var. %Ora
 OMXS301.421,201.428,701.403,92+3,00+0,21%17:35:00 
 OMX Nordic 401.426,291.442,071.416,52-8,51-0,59%17:35:00 
 OMX Stockholm512,28514,20506,95+1,13+0,22%17:35:00 
 OMX Stockholm Benchmark454,28456,28449,08+1,00+0,22%17:35:00 
 OMX Stockholm Mid Cap738,43740,52734,96+0,59+0,08%17:35:00 
 OMX Stockholm Small Cap655,33655,68651,44+1,29+0,20%17:35:00 

Svizzera

 IndiceUltimoMassimoMinimoVar.Var. %Ora
 SMI8.175,428.207,418.120,44+10,37+0,13%17:35:22 
 FTSE Switzerland435,55435,55435,550,000,00%26/09 
 Swiss All Share Cumulative Dividend8.821,618.850,808.766,20+8,29+0,09%17:37:00 
 Swiss Mid Price1.971,161.980,661.958,55-0,93-0,05%17:31:00 

Tailandia

 IndiceUltimoMassimoMinimoVar.Var. %Ora
 SET1.489,391.498,201.488,78-0,75-0,05%11:59:00 
 FTSE SET All-Share1.757,681.768,581.757,68-1,95-0,11%11:44:00 
 FTSE SET Large Cap1.606,451.618,861.606,45-2,65-0,16%11:36:00 
 FTSE SET Mid Cap2.265,392.278,142.262,65+0,33+0,01%11:44:00 
 FTSE SET Mid Small Cap2.298,652.311,392.297,06+0,27+0,01%11:44:00 
 FTSE SET Shariah1.180,231.189,241.180,23-1,72-0,15%11:44:00 
 MAI557,13562,03557,13+0,54+0,10%11:40:00 
 SET 1002.121,792.136,782.121,75-1,58-0,07%11:59:00 
 SET 50947,58955,09947,58-1,29-0,14%11:59:00 

Taiwan

 IndiceUltimoMassimoMinimoVar.Var. %Ora
 Taiwan Weighted9.194,529.229,349.189,490,000,00%26/09 
 FTSE TWSE Taiwan Mid Cap 1006.499,136.540,946.493,630,000,00%26/09 
 MSCI Taiwan343,22344,85343,210,000,00%26/09 
 TSEC Taiwan 506.906,547.000,986.904,040,000,00%26/09 

Tanzania

 IndiceUltimoMassimoMinimoVar.Var. %Ora
 Tanzania All Share2.468,972.468,972.468,970,000,00%11:39:00 

Territorio Palestinese

 IndiceUltimoMassimoMinimoVar.Var. %Ora
 Al-Quds522,31522,90521,00-0,05-0,01%11:59:00 

Tunisia

 IndiceUltimoMassimoMinimoVar.Var. %Ora
 Tunindex5.382,655.396,665.382,65-13,69-0,25%15:40:00 
 Tunindex202.274,512.282,102.274,51-7,65-0,34%15:40:00 

Turchia

 IndiceUltimoMassimoMinimoVar.Var. %Ora
 BIST 10077.160,6777.483,5176.651,90+434,93+0,57%16:40:00 
 BIST 100-3099.787,62100.491,8199.437,52+473,09+0,48%16:40:00 
 BIST 3094.596,9894.958,5093.911,18+549,41+0,58%16:40:00 
 BIST 5073.811,1274.102,2873.304,33+427,90+0,58%16:40:00 
 BIST All Shares78.213,4078.530,6877.720,90+441,09+0,57%16:40:00 
 BIST All-100106.177,80106.451,46105.780,70+602,27+0,57%16:40:00 

Ucraina

 IndiceUltimoMassimoMinimoVar.Var. %Ora
 PFTS239,52240,17239,51+0,09+0,04%15:29:00 
 Ukraine UX817,37841,15817,37-12,55-1,51%16:00:00 

Uganda

 IndiceUltimoMassimoMinimoVar.Var. %Ora
 Uganda All Share1.513,001.513,001.513,00-2,00-0,13%11:30:00 

Ungheria

 IndiceUltimoMassimoMinimoVar.Var. %Ora
 Budapest SE27.481,0427.927,8927.480,17-204,26-0,74%17:05:00 
 BUMIX1.822,941.825,501.807,64-2,58-0,14%17:05:00 
 FTSE Hungary2.715,342.715,342.715,340,000,00%26/09 
 HTX (EUR)3.643,093.707,833.639,48-33,64-0,91%17:45:00 
 HTX (HUF)7.268,697.366,597.268,28-43,26-0,59%17:45:00 
 HTX (USD)4.079,174.171,774.075,87-63,58-1,53%17:45:00 

Venezuela

 IndiceUltimoMassimoMinimoVar.Var. %Ora
 Bursatil12.990,7912.990,7912.621,93+329,11+2,60%18:55:00 
 Merinvest Composite85,4985,4985,490,000,00%23/09 

Vietnam

 IndiceUltimoMassimoMinimoVar.Var. %Ora
 VN 30671,21671,21664,47+5,11+0,77%10:01:00 
 FTSE Vietnam306,55306,55306,55+2,71+0,89%11:36:00 
 FTSE Vietnam All759,64759,64759,64+4,60+0,61%11:36:00 
 HNX83,4883,5182,95+0,38+0,45%09:45:00 
 VN684,89684,89676,24+7,85+1,16%10:01:00 

Zambia

 IndiceUltimoMassimoMinimoVar.Var. %Ora
 LSE All Share4.458,744.458,934.458,74-0,190,00%14:09:00 
 LSE EN234,54234,54234,540,000,00%13:57:00 
 LSE Inv354,47580,90580,900,000,00%22/09 

Zimbabwe

 IndiceUltimoMassimoMinimoVar.Var. %Ora
 Zimbabwe Industrial98,9098,9098,900,000,00%26/09 
 Zimbabwe Mining25,6925,6925,690,000,00%26/09 
Responsabilità: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.