x

Indici Azionari Mondiali

Puoi trovare i maggiori indici mondiali nella pagina degli Indici Principali

Trova Indici e Settori

Ricerca

Arabia Saudita

Crea una notifica
Aggiungi alla watchlist
Aggiungi/Rimuovi dal Portafoglio  
Aggiungi/Rimuovi dal Portafoglio
Crea una notifica
Nuovo!
Crea una notifica
Sito web
  • Con una notifica
  • Per utilizzare questa opzione, assicurati di aver effettuato l'accesso
App per cellulare
  • Per utilizzare questa opzione, assicurati di aver effettuato l'accesso
  • Assicurati di aver effettuato l'accesso con lo stesso profilo utente

Condizione

Frequenza

Una volta
%

Frequenza

Frequenza

Consegna

Notifiche sito web

Notifiche App Dispositivi Mobili

 IndiceUltimoMassimoMinimoVar.Var. %Ora
 Tadawul All Share6.113,786.130,216.113,35-15,81-0,26%09:35:00 

Argentina

 IndiceUltimoMassimoMinimoVar.Var. %Ora
 Merval15.872,0816.128,8215.845,48-161,20-1,00%30/08 
 Bolsa G684.513,06692.598,25683.680,56-3.210,06-0,46%30/08 
 Burcap44.699,0645.371,6244.648,60-289,85-0,64%30/08 
 M. AR14.601,3314.815,7214.562,45-135,62-0,92%30/08 
 Merval 2516.966,1617.219,4516.940,48-153,34-0,89%30/08 

Australia

 IndiceUltimoMassimoMinimoVar.Var. %Ora
 S&P/ASX 2005.433,035.478,305.412,60-45,26-0,83%09:36:09 
 ASX All Ordinaries5.529,415.573,505.510,20-44,12-0,79%09:36:09 
 ASX Small Ordinaries2.437,862.455,202.429,40-17,36-0,71%09:36:09 
 S&P/ASX 1004.479,844.517,804.463,40-38,01-0,84%09:36:09 
 S&P/ASX 203.053,953.081,003.043,50-27,04-0,88%09:36:09 
 S&P/ASX 3005.397,885.442,905.378,30-45,07-0,83%09:36:09 
 S&P/ASX 505.347,405.393,905.328,10-46,50-0,86%09:36:10 
 S&P/ASX All Australian 2005.371,345.417,005.351,30-45,64-0,84%09:36:10 
 S&P/ASX All Australian 505.300,135.346,405.281,00-46,30-0,87%09:36:10 
 S&P/ASX Midcap 505.904,915.947,305.881,10-42,40-0,71%09:36:09 

Austria

 IndiceUltimoMassimoMinimoVar.Var. %Ora
 ATX2.328,532.333,072.325,01-3,99-0,17%09:36:00 
 ATX 51.216,231.219,401.210,21-2,47-0,20%09:36:00 
 ATX Prime1.188,631.190,881.186,70-1,24-0,10%09:36:00 
 FTSE Austria232,15232,15232,150,000,00%00:07:00 
 Immobilien ATX EUR250,29252,25249,99-0,72-0,29%09:36:00 
 New Europe Blue Chip EUR928,49930,56927,27-1,36-0,15%09:36:00 

Bahrein

 IndiceUltimoMassimoMinimoVar.Var. %Ora
 Bahrain All Share1.142,821.142,821.138,48+4,34+0,38%09:32:00 

Belgio

 IndiceUltimoMassimoMinimoVar.Var. %Ora
 BEL 203.566,703.568,703.553,10+9,92+0,28%09:51:45 
 BEL 20 GR8.918,578.921,588.902,68+6,42+0,07%09:36:00 
 BEL 20 Net Return7.050,787.053,167.038,22+5,08+0,07%09:36:00 
 BEL Mid4.451,134.459,884.451,13-9,56-0,21%09:36:00 
 BEL Small12.237,4812.239,8012.213,36+64,14+0,53%09:36:00 

Bosnia-Erzegovina

 IndiceUltimoMassimoMinimoVar.Var. %Ora
 BIRS565,55566,78565,550,000,00%08:16:00 
 Sarajevo 10692,59692,57690,21+2,38+0,34%08:30:00 

Botswana

 IndiceUltimoMassimoMinimoVar.Var. %Ora
 BSE Domestic Company9.568,479.568,479.568,470,000,00%30/08 
 BSE Foreign Company1.601,431.601,431.601,430,000,00%30/08 

Brasile

 IndiceUltimoMassimoMinimoVar.Var. %Ora
 Bovespa58.575,4258.881,6358.292,87-34,97-0,06%30/08 
 Brazil broad-Based2.252,812.262,292.240,92-0,090,00%30/08 
 Brazil Index24.293,5924.401,3824.167,79-5,25-0,02%30/08 
 Brazil Index 509.815,429.864,749.766,21-3,92-0,04%30/08 
 Mid-Large Cap Index1.124,521.129,091.118,18+0,45+0,04%30/08 
 Small Cap Index1.143,591.150,871.138,77-4,71-0,41%30/08 
 Tag Along Index13.016,7913.044,5812.940,13+11,89+0,09%30/08 

Bulgaria

 IndiceUltimoMassimoMinimoVar.Var. %Ora
 BSE SOFIX469,47469,61468,27+0,98+0,21%09:51:00 
 BGBX4090,7290,7490,51+0,21+0,23%09:51:00 
 BGTR30386,43386,47385,47+0,96+0,25%09:51:00 

Canada

 IndiceUltimoMassimoMinimoVar.Var. %Ora
 S&P/TSX14.684,8514.779,5814.659,01+2,88+0,02%30/08 
 S&P/TSX 60857,50862,59855,89+1,20+0,14%30/08 
 S&P/TSX Completion952,38960,06950,97-3,26-0,34%30/08 
 S&P/TSX Equity15.151,0215.151,0215.151,020,000,00%30/08 
 S&P/TSX SmallCap629,78642,58627,51-11,55-1,80%30/08 
 S&P/TSX Venture790,35805,76788,07-15,58-1,93%30/08 

Cile

 IndiceUltimoMassimoMinimoVar.Var. %Ora
 IPSA4.140,724.171,284.138,27-14,63-0,35%30/08 
 IGPA20.536,9820.661,3920.526,11-53,14-0,26%30/08 
 INTER-105.056,965.098,715.052,27-6,55-0,13%30/08 

Cina

 IndiceUltimoMassimoMinimoVar.Var. %Ora
 China A509.811,099.832,679.757,89+39,54+0,40%09:15:00 
 S&P/CITIC3002.826,282.837,222.820,070,000,00%30/08 
 S&P/CITIC502.405,942.413,722.399,140,000,00%30/08 

Cipro

 IndiceUltimoMassimoMinimoVar.Var. %Ora
 Cyprus Main Market46,6246,8346,360,000,00%09:36:00 
 Cyprus Alternative Market750,22750,78750,22-0,56-0,07%09:36:00 
 Cyprus Main and Parallel Market67,5867,6067,58-0,02-0,03%09:36:00 
 DJ Cyprus Total Market (EUR)3,1603,1703,150+0,010+0,18%09:51:00 

Colombia

 IndiceUltimoMassimoMinimoVar.Var. %Ora
 COLCAP1.373,851.377,641.371,20+1,86+0,14%30/08 
 COL General10.126,5210.152,0010.080,59+29,43+0,29%30/08 
 COL201.104,161.105,881.098,23+4,51+0,41%30/08 
 COLEQTY937,60940,52935,93+1,21+0,13%30/08 
 FTSE Colombia4.064,974.064,974.064,97+7,27+0,18%00:07:00 

Corea del Sud

 IndiceUltimoMassimoMinimoVar.Var. %Ora
 KOSPI2.034,652.041,172.027,24-5,09-0,25%08:33:00 
 FTSE Korea267,89267,89267,890,000,00%00:07:00 
 KOSDAQ663,69669,05656,21-3,92-0,59%08:32:00 
 KQ 1001.258,991.267,511.244,57-5,19-0,41%08:32:00 
 KOSPI 1001.924,391.928,611.917,00-4,47-0,23%08:30:40 
 KOSPI 200256,87257,49255,90-0,62-0,24%08:32:12 
 KOSPI 501.657,891.661,631.651,68-3,95-0,24%08:30:40 
 KOSPI Large Sized1.928,531.933,371.921,35-5,08-0,26%08:33:00 
 KOSPI Medium Sized2.629,572.644,652.621,29-1,26-0,05%08:33:00 
 KOSPI Small Sized2.114,462.133,802.101,95-14,84-0,70%08:33:00 
 KRX 1004.050,904.060,534.034,78-3,51-0,09%08:30:32 

Costa D'Avorio

 IndiceUltimoMassimoMinimoVar.Var. %Ora
 BRVM 10251,65251,65251,650,000,00%30/08 
 BRVM Composite287,69287,69287,690,000,00%30/08 

Costa Rica

 IndiceUltimoMassimoMinimoVar.Var. %Ora
 Costa Rica Indice Accionario12.040,4612.040,4612.040,460,000,00%30/08 

Croazia

 IndiceUltimoMassimoMinimoVar.Var. %Ora
 CROBEX1.811,711.812,471.809,43+2,07+0,11%09:51:00 
 CROBEX101.053,261.053,861.051,85+1,29+0,12%09:49:00 

Danimarca

 IndiceUltimoMassimoMinimoVar.Var. %Ora
 OMXC20948,14948,76940,82+2,90+0,31%09:52:00 
 OMX Copenhagen All shares1.191,031.191,461.184,03+2,35+0,20%09:51:00 
 OMX Copenhagen Benchmark1.340,841.341,491.331,67+3,55+0,27%09:51:00 
 OMX Copenhagen Mid Cap436,17436,83434,91+0,52+0,12%09:51:00 
 OMX Copenhagen Small Cap204,28204,29203,92+0,08+0,04%09:51:00 

Ecuador

 IndiceUltimoMassimoMinimoVar.Var. %Ora
 Guayaquil Select159,42159,42159,420,000,00%08/06 
 Ecuador General Adj1.037,871.037,871.037,870,000,00%00:10:00 

Egitto

 IndiceUltimoMassimoMinimoVar.Var. %Ora
 EGX 308.080,818.081,538.028,06+48,38+0,60%30/08 
 EGX 100804,47804,51800,79+3,25+0,41%30/08 
 EGX 20 Capped8.188,678.189,478.116,49+72,18+0,89%30/08 
 EGX 70357,17357,26356,09+0,95+0,27%30/08 

Emirati Arabi Uniti

 IndiceUltimoMassimoMinimoVar.Var. %Ora
 ADX General4.512,354.516,174.496,41+17,93+0,40%09:34:00 
 Dubai Generale3.529,683.531,393.507,73+16,48+0,47%09:35:00 

Estonia

 IndiceUltimoMassimoMinimoVar.Var. %Ora
 Tallinn SE General1.000,161.000,871.000,16+0,47+0,05%09:08:00 
 DJ Estonia Total Market (EUR)1.110,421.110,421.110,420,000,00%00:15:00 

Filippine

 IndiceUltimoMassimoMinimoVar.Var. %Ora
 PSEi Composite7.787,377.802,817.707,38-7,56-0,10%09:20:00 
 FTSE Philippines662,61662,61662,610,000,00%00:07:00 
 PHS All Shares4.633,884.637,234.597,45-2,34-0,05%09:20:00 

Finlandia

 IndiceUltimoMassimoMinimoVar.Var. %Ora
 OMX Helsinki 253.401,993.405,273.385,91+6,70+0,20%09:51:00 
 OMX Helsinki8.474,578.479,228.432,95+23,53+0,28%09:51:00 
 OMX Helsinki Benchmark46,7946,8246,53+0,15+0,31%09:51:00 
 OMX Helsinki Cap PI5.693,545.696,075.668,68+13,41+0,24%09:51:00 
 OMX Helsinki Mid Cap328,07328,07326,74+1,56+0,48%09:51:00 
 OMX Helsinki Small Cap PI311,82312,42311,45+0,53+0,17%09:50:00 

Francia

 IndiceUltimoMassimoMinimoVar.Var. %Ora
 CAC 404.468,504.473,504.444,00+11,01+0,25%09:51:44 
 CAC All-Tradable3.476,583.480,813.468,95-1,48-0,04%09:35:00 
 CAC AllShares5.182,915.188,045.172,03-0,73-0,01%09:35:00 
 CAC Large 604.926,524.932,334.914,89-2,77-0,06%09:35:00 
 CAC Mid & Small11.165,2311.179,7811.148,84+9,02+0,08%09:35:00 
 CAC Mid 6011.337,3611.354,6211.318,44+7,20+0,06%09:35:00 
 CAC Next 209.534,229.543,689.514,44-9,09-0,10%09:35:00 
 CAC Small9.974,069.977,269.967,92+16,57+0,17%09:36:00 
 SBF 1203.539,713.543,923.531,64-1,49-0,04%09:36:00 

Germania

 IndiceUltimoMassimoMinimoVar.Var. %Ora
 DAX10.643,0010.656,0010.599,50-14,64-0,14%09:51:45 
 Euro Stoxx 503.038,003.042,003.022,50+4,68+0,15%09:51:58 
 Classic All Share7.029,817.045,827.024,96-12,86-0,18%09:36:00 
 DAX Midcap Market1.903,481.908,291.901,47-4,65-0,24%09:36:00 
 DAX Technology All Share2.013,932.016,382.009,83-0,94-0,05%09:36:00 
 HDAX5.685,935.692,125.674,84-15,27-0,27%09:36:00 
 MDAX21.528,7421.596,4321.506,20-71,06-0,33%09:36:00 
 Prime All Share4.210,924.215,184.203,00-10,77-0,26%09:36:00 
 SDAX9.353,049.359,329.343,75-2,65-0,03%09:36:00 
 TecDAX1.737,741.740,151.733,45-1,12-0,06%09:36:00 

Giappone

 IndiceUltimoMassimoMinimoVar.Var. %Ora
 Nikkei 22516.887,4016.917,8616.836,96+162,04+0,97%08:15:00 
 JASDAQ110,87110,97110,55+0,27+0,24%08:00:00 
 JASDAQ 203.322,163.330,653.284,46+22,61+0,69%08:00:00 
 JPX-Nikkei 40011.967,5611.982,2711.907,82+157,03+1,33%08:00:00 
 Nikkei 10001.574,671.576,581.566,72+20,06+1,29%09:00:00 
 Nikkei 300268,78269,23267,60+3,15+1,19%08:15:00 
 Nikkei 5001.548,951.550,381.539,15+12,78+0,83%08:15:00 
 Nikkei JQ Average2.467,012.470,212.463,55+5,16+0,21%08:00:00 
 Nikkei Volatility22,7022,8122,39-0,22-0,96%08:20:00 
 TOPIX1.329,541.331,001.322,68+16,73+1,27%08:00:00 
 Topix 100861,34862,90857,94+11,58+1,36%08:00:00 
 Topix 10001.256,201.257,711.249,81+15,98+1,29%08:00:00 
 Topix 5001.035,491.036,871.030,47+13,29+1,30%08:00:00 
 TOPIX Composite1.681,001.682,841.672,39+21,14+1,27%08:00:00 

Giordania

 IndiceUltimoMassimoMinimoVar.Var. %Ora
 Amman all Share2.078,972.081,132.078,97-2,02-0,10%09:36:00 
 Amman SE AllShare3.919,503.919,503.919,500,000,00%30/08 

Gran Bretagna

 IndiceUltimoMassimoMinimoVar.Var. %Ora
 FTSE 1006.826,706.828,506.798,00+5,91+0,09%09:51:58 
 FTSE 25017.791,2017.849,1917.780,74-56,04-0,31%09:36:00 
 FTSE 3503.768,673.775,463.763,59-6,75-0,18%09:35:00 
 FTSE AIM All Share791,39793,37790,93-2,01-0,25%09:36:00 
 FTSE All Share3.712,213.718,343.707,08-6,10-0,16%09:37:00 
 FTSE SmallCap4.901,884.905,984.900,03+1,84+0,04%09:36:00 
 FTSE techMARK 1004.316,934.325,934.312,87-9,00-0,21%09:36:00 
 Gran Bretagna 1001.105,51.105,81.101,0+0,5+0,05%09:51:55 

Grecia

 IndiceUltimoMassimoMinimoVar.Var. %Ora
 Athens General565,80566,45563,77+1,43+0,25%09:51:36 
 FTSE/ATHEX Capped 20499,91500,40498,76-0,30-0,06%09:36:00 
 FTSE/Athex 201.500,971.500,971.496,23+0,39+0,03%09:35:00 

Hong Kong

 IndiceUltimoMassimoMinimoVar.Var. %Ora
 Hang Seng22.977,0023.027,0022.907,00-39,11-0,17%09:51:48 
 FTSE CHI Hong Kong9.877,809.936,899.860,64-51,62-0,52%09:35:00 
 FTSE China 5016.298,4316.405,5616.259,01-101,53-0,62%09:36:00 
 FTSE EPRA/NAREIT Hong Kong1.854,671.857,891.850,71-0,97-0,05%09:35:00 
 Hang Seng China Enterprises9.557,169.596,849.538,45-40,09-0,42%09:36:00 
 Hang Seng China-Affiliated3.920,113.956,823.910,59-33,48-0,85%09:36:00 

India

 IndiceUltimoMassimoMinimoVar.Var. %Ora
 BSE Sensex28.445,9228.490,2128.363,10+102,91+0,36%09:36:00 
 Nifty 508.797,508.801,508.754,05+53,15+0,61%09:51:00 
 India Vix13,297513,520012,2450+0,2775+2,13%09:51:00 
 Nifty 1009.017,109.018,758.975,35+54,55+0,61%09:51:00 
 Nifty 2004.685,904.686,404.664,45+28,50+0,61%09:51:00 
 Nifty 50 USD4.516,344.516,344.516,340,000,00%30/08 
 Nifty 50 Value 203.792,003.799,503.779,30+4,30+0,11%09:51:00 
 Nifty 5007.505,557.507,307.473,90+43,60+0,58%09:51:00 
 Nifty Midcap 10015.429,5515.431,6515.366,25+101,30+0,66%09:51:00 
 Nifty Midcap 503.906,653.906,953.876,40+37,30+0,96%09:51:00 
 Nifty Next 5023.116,0023.128,2023.026,40+142,15+0,62%09:51:00 
 NIFTY Quality 302.251,302.252,352.240,10+13,25+0,59%09:51:00 
 Nifty Smallcap 1006.193,156.196,806.163,85+48,40+0,79%09:51:00 
 BSE MidCap13.260,5813.266,1513.187,11+92,19+0,70%09:36:00 
 BSE SmallCap12.672,5312.698,4712.642,45+46,44+0,37%09:36:00 
 S&P BSE-1009.033,989.043,539.000,12+48,45+0,54%09:36:00 
 S&P BSE-2003.774,163.777,363.759,36+20,51+0,55%09:36:00 
 S&P BSE-50011.852,7011.864,2611.807,11+63,86+0,54%09:36:00 

Indonesia

 IndiceUltimoMassimoMinimoVar.Var. %Ora
 IDX Composite5.391,3345.393,5195.353,291+29,018+0,54%09:51:00 
 FTSE Indonesia2.907,562.907,562.907,560,000,00%00:07:00 
 Jakarta LQ45928,15928,65920,67+5,18+0,56%09:51:00 
 Kompas 1001.161,071.161,581.151,61+6,94+0,60%09:51:00 
 PEFINDO 25422,15422,75420,07-0,43-0,10%09:51:00 

Irlanda

 IndiceUltimoMassimoMinimoVar.Var. %Ora
 ISEQ Overall6.180,166.218,616.177,78-22,61-0,36%09:36:00 
 FTSE Ireland349,56349,56349,560,000,00%00:07:00 
 ISEQ 20 Price1.009,981.016,481.009,64-3,46-0,34%09:36:00 
 ISEQ General8.870,658.926,948.866,99-37,65-0,42%09:36:00 
 ISEQ Small Capital2.389,352.410,812.383,960,000,00%09:36:00 

Islanda

 IndiceUltimoMassimoMinimoVar.Var. %Ora
 OMX Iceland All-Share1.251,331.251,361.251,31-0,031,13%09:51:00 
 ICEX All Share Total Return601,57601,58601,56-0,011,13%09:51:00 
 OMX Iceland 6 PI ISK1.712,951.713,201.685,38+25,59+1,52%09:00:00 
 OMX Iceland Mid Cap PI88,1188,1186,92+1,13+1,29%09:00:00 
 OMX Iceland Small Cap PI197,98198,01197,97-0,03-0,01%09:51:00 

Israele

 IndiceUltimoMassimoMinimoVar.Var. %Ora
 Tel Aviv 251.451,451.452,201.446,60+2,61+0,18%09:51:47 
 TA Composite1.259,181.259,861.256,56+0,55+0,04%09:51:47 
 Tel Aviv 1001.276,021.276,571.272,71+2,13+0,17%09:51:47 
 Tel Aviv 75869,93870,73868,62+1,94+0,22%09:51:47 
 Tel Aviv Mid Cap 1201.233,661.234,791.233,50+1,30+0,11%09:51:47 
 Tel Aviv Mid Cap 50719,94721,38719,86+0,51+0,07%09:51:47 

Italia

 IndiceUltimoMassimoMinimoVar.Var. %Ora
 FTSE MIB16.922,5016.944,0016.832,50+31,08+0,18%09:51:25 
 FTSE Italia All Share18.514,5118.546,1618.474,22-9,40-0,05%09:36:00 
 FTSE Italia Mid Cap30.092,6830.118,3930.050,86+17,37+0,06%09:37:00 
 FTSE Italia Small Cap16.850,7016.885,8016.838,32+10,20+0,06%09:36:00 
 FTSE MIB TR EUR31.205,0531.205,0531.205,050,000,00%30/08 
 Italia 401.655,31.657,31.646,5+5,8+0,35%09:51:24 

Kenya

 IndiceUltimoMassimoMinimoVar.Var. %Ora
 Kenya NSE 203.116,823.116,823.116,820,000,00%30/08 
 FTSE NSE Kenya 15157,07157,28152,19+4,67+3,06%09:35:00 
 FTSE NSE Kenya 25163,15163,72158,93+4,05+2,55%09:36:00 
 Nairobi All Share133,32133,32133,320,000,00%30/08 

Kuwait

 IndiceUltimoMassimoMinimoVar.Var. %Ora
 Mercato Azionario di Kuwait5.413,125.421,435.411,90-8,31-0,15%09:51:00 
 KSX 15804,89808,54801,07-1,68-0,21%09:51:00 
 Kuwait Parallel Market1.233,441.233,441.233,440,000,00%08:42:00 

Lettonia

 IndiceUltimoMassimoMinimoVar.Var. %Ora
 Riga General637,86639,91637,86-5,04-0,78%09:36:00 
 DJ Latvia Total Market1.120,831.120,831.120,830,000,00%00:15:00 

Libano

 IndiceUltimoMassimoMinimoVar.Var. %Ora
 BLOM STK IDX 1.142,711.142,711.142,70-1,08-0,09%09:51:00 
 BDL STOCK IX 87,4187,6487,64+0,23+0,26%30/08 

Lituania

 IndiceUltimoMassimoMinimoVar.Var. %Ora
 Vilnius SE General537,49537,49536,93+1,10+0,21%09:31:00 
 DJ Lithuania Total Market (EUR)789,12789,12789,120,000,00%00:15:00 

Lussemburgo

 IndiceUltimoMassimoMinimoVar.Var. %Ora
 FTSE Lux Pfandbrief TP110,61110,73110,43-0,05-0,04%09:52:00 

Malawi

 IndiceUltimoMassimoMinimoVar.Var. %Ora
 Malawi Domestic10.358,6910.358,6910.358,690,000,00%30/08 
 Malawi All Share13.174,3613.174,3613.174,360,000,00%30/08 
 Malawi Foreign1.762,131.762,131.762,130,000,00%30/08 

Malesia

 IndiceUltimoMassimoMinimoVar.Var. %Ora
 KLCI1.678,061.688,001.675,73-3,54-0,21%30/08 
 FTSE Malaysia240,30240,30240,30-0,29-0,12%00:07:00 
 Malaysia ACE5.259,035.347,875.243,83-57,57-1,08%30/08 
 FTSE Malaysia Mid 7013.615,6613.615,6613.565,13+48,72+0,36%30/08 
 Malaysia Top 10011.496,7811.541,8511.476,84-8,18-0,07%30/08 

Malta

 IndiceUltimoMassimoMinimoVar.Var. %Ora
 DJ Malta Total Market TR2.369,212.369,212.369,210,000,00%00:15:00 

Marocco

 IndiceUltimoMassimoMinimoVar.Var. %Ora
 Moroccan All Shares9.901,639.933,199.892,76-25,08-0,25%09:03:00 
 FTSE CSE Morocco 158.793,128.820,598.782,05-15,05-0,17%30/08 
 FTSE CSE Morocco All-Liquid8.410,848.442,808.401,47-25,15-0,30%30/08 
 MADEX8.113,558.139,968.104,78-20,77-0,26%09:03:00 

Mauritius

 IndiceUltimoMassimoMinimoVar.Var. %Ora
 Semdex1.814,011.814,561.813,83-0,55-0,03%09:48:00 

Messico

 IndiceUltimoMassimoMinimoVar.Var. %Ora
 IPC47.650,5747.832,4047.445,88+51,45+0,11%30/08 
 IMC30923,44923,95917,48+5,85+0,64%30/08 
 INMEX2.777,842.791,582.764,39-0,03-0,01%30/08 
 IPC CompMx390,63392,00388,95+0,52+0,13%30/08 

Namibia

 IndiceUltimoMassimoMinimoVar.Var. %Ora
 Namibia All Shares1.014,421.015,431.012,88-0,59-0,06%09:51:00 
 Namibia Local548,57548,96547,72+0,33+0,06%09:52:00 

Nigeria

 IndiceUltimoMassimoMinimoVar.Var. %Ora
 NSE 301.228,791.230,901.224,890,000,00%30/08 
 NSE All Share27.493,1227.517,1327.364,180,000,00%30/08 

Norvegia

 IndiceUltimoMassimoMinimoVar.Var. %Ora
 OSE Benchmark620,60622,15619,33-1,48-0,24%09:37:00 
 Oslo OBX552,50553,31550,41-0,59-0,11%09:51:00 
 OBX Price358,03358,87357,10-0,81-0,23%09:35:00 
 OMX Oslo 20437,91438,57436,18-0,50-0,11%09:51:00 
 Oslo All Share680,05681,49678,71-1,37-0,20%09:35:00 

Nuova Zelanda

 IndiceUltimoMassimoMinimoVar.Var. %Ora
 DJ New Zealand239,67239,84238,90+0,39+0,16%09:51:00 
 DJ New Zealand (USD)321,13321,49319,58+1,72+0,54%09:51:00 

Oman

 IndiceUltimoMassimoMinimoVar.Var. %Ora
 MSM 305.764,065.776,865.763,48-7,24-0,13%09:50:00 

Paesi Bassi

 IndiceUltimoMassimoMinimoVar.Var. %Ora
 AEX457,05457,38455,18+1,23+0,27%09:51:48 
 AEX All Share695,11695,46694,16-0,04-0,01%09:36:00 
 AEX Volatility16,9717,0816,84+0,19+1,12%09:36:00 
 AMS Small Cap814,37815,76813,96-1,47-0,18%09:36:00 
 AMX647,17648,83646,11-1,70-0,26%09:36:00 
 Euronext 100879,71880,39878,03-0,16-0,02%09:36:00 
 Next 150 Index2.366,712.370,822.364,28-1,96-0,08%09:35:00 

Pakistan

 IndiceUltimoMassimoMinimoVar.Var. %Ora
 Karachi 10039.851,7540.022,7639.851,75-140,04-0,35%09:35:00 
 KMI All Shares18.677,0818.742,8218.676,81-16,59-0,09%09:35:00 
 FTSE Pakistan1.532,411.532,411.532,410,000,00%00:07:00 
 Karachi 3022.692,2422.827,1022.692,24-119,23-0,52%09:35:00 
 Karachi All Share26.804,0426.884,8926.803,86-43,27-0,16%09:35:00 
 Karachi Meezan 3069.552,9669.833,7969.545,10-132,90-0,19%09:36:00 

Perù

 IndiceUltimoMassimoMinimoVar.Var. %Ora
 S&P Lima General15.393,4815.420,7115.228,90+173,33+1,14%29/08 
 FTSE Peru118,22118,22118,22-1,28-1,07%00:07:00 
 S&P Lima Corporate Gov175,11175,75173,18+1,99+1,15%29/08 
 S&P Lima Select23.259,2423.296,3023.112,55+152,37+0,66%29/08 
 S&P Peru Select403,05405,21399,01+3,66+0,92%29/08 

Polonia

 IndiceUltimoMassimoMinimoVar.Var. %Ora
 WIG201.796,411.797,351.789,91-1,82-0,10%09:51:00 
 WIG302.056,582.060,662.054,02-5,98-0,29%09:36:00 
 mWIG403.946,473.953,593.941,11+6,16+0,16%09:36:00 
 sWIG8014.221,5814.222,0314.202,16+21,80+0,15%09:35:00 
 WIG47.943,5847.993,4647.884,41-46,01-0,10%09:35:00 

Portogallo

 IndiceUltimoMassimoMinimoVar.Var. %Ora
 PSI 204.694,804.699,204.683,25-15,49-0,33%09:51:48 
 PSI All Share GR2.500,172.514,332.497,67-14,32-0,57%09:36:00 

Qatar

 IndiceUltimoMassimoMinimoVar.Var. %Ora
 Mercato Titoli Doha11.266,7311.311,2011.259,88-47,82-0,42%09:36:00 
 FTSE NASDAQ Qatar 106.211,936.236,606.204,71-24,67-0,40%09:37:00 
 QE All Shares3.091,283.101,853.088,77-12,22-0,39%09:36:00 

Repubblica Ceca

 IndiceUltimoMassimoMinimoVar.Var. %Ora
 PX859,87860,49857,18+1,04+0,12%09:36:00 
 FTSE Czech Republic1.079,401.079,401.079,400,000,00%00:07:00 
 OETOB Czech Traded (CZK)1.100,381.101,031.096,43+2,18+0,20%09:35:00 
 OETOB Czech Traded (EUR)1.108,331.108,901.103,88+2,43+0,22%09:36:00 
 OETOB Czech Traded (USD)1.233,721.235,321.229,84+0,47+0,04%09:36:00 
 PX-GLOB1.113,641.113,641.113,640,000,00%30/08 

Romania

 IndiceUltimoMassimoMinimoVar.Var. %Ora
 BET7.021,797.031,077.020,15-0,110,02%09:47:00 
 Bucharest BET-XT636,09636,82635,93+0,08+0,01%09:50:00 

Ruanda

 IndiceUltimoMassimoMinimoVar.Var. %Ora
 Rwanda All Share128,51128,51128,510,000,00%30/08 
 Rwanda Share129,95129,95129,950,000,00%30/08 

Russia

 IndiceUltimoMassimoMinimoVar.Var. %Ora
 MICEX1.979,381.988,561.979,19-6,31-0,32%09:51:00 
 RTSI955,68959,62955,36-2,99-0,31%09:51:00 
 MICEX 104.456,264.482,204.456,26-19,63-0,44%09:51:00 
 RTS 2908,82909,81903,19+5,16+0,57%09:51:00 
 RTS Standard12.864,3712.928,9412.860,87-51,66-0,40%09:51:00 
 Russian VIX28,52028,52028,090+0,260+0,92%09:51:00 

Serbia

 IndiceUltimoMassimoMinimoVar.Var. %Ora
 Belex 15618,34618,34616,88-2,27-0,37%09:32:00 

Singapore

 IndiceUltimoMassimoMinimoVar.Var. %Ora
 FTSE Singapore277,94277,94277,940,000,00%00:07:00 
 MSCI Singapore310,63311,74309,90-0,73-0,23%09:51:00 

Slovacchia

 IndiceUltimoMassimoMinimoVar.Var. %Ora
 SAX320,70320,70313,83+6,87+2,19%30/08 
 DJ Slovakia Total Market (EUR)1.144,051.144,051.144,050,000,00%00:15:00 

Slovenia

 IndiceUltimoMassimoMinimoVar.Var. %Ora
 Blue-Chip SBITOP729,26735,72729,26-6,32-0,86%09:50:00 

Spagna

 IndiceUltimoMassimoMinimoVar.Var. %Ora
 IBEX 358.727,508.735,508.673,50+42,10+0,48%09:51:57 
 FTSE Latibex  1.573,501.599,501.562,300,000,00%30/08 
 General Madrid877,85878,65874,90+2,43+0,28%09:36:00 
 IBEX Medium Cap13.879,6013.901,9013.866,20+33,30+0,24%09:35:00 
 IBEX Small Cap4.753,204.774,504.752,60-21,00-0,44%09:36:00 

Sri Lanka

 IndiceUltimoMassimoMinimoVar.Var. %Ora
 CSE All-Share6.550,956.561,856.540,72+9,15+0,14%09:51:00 

Stati Uniti

 IndiceUltimoMassimoMinimoVar.Var. %Ora
 Dow 3018.454,3018.514,2918.408,52-48,69-0,26%30/08 
 Nasdaq 1004.776,004.797,634.760,28-15,09-0,31%30/08 
 Nasdaq5.222,995.241,635.205,61-9,34-0,18%30/08 
 S&P 5002.176,122.182,272.170,41-4,26-0,20%30/08 
 S&P 500 VIX13,1213,1913,10-0,01-0,08%09:35:00 
 DJ Composite6.411,576.432,356.398,54-10,48-0,16%30/08 
 DJ Transportation7.910,127.926,487.862,86+49,82+0,63%30/08 
 DJ Utility665,22674,63664,55-7,10-1,06%30/08 
 NYSE Composite10.797,5410.825,7210.772,13-13,81-0,13%30/08 
 NYSE Market Composite2.386,992.404,182.382,18-18,96-0,79%30/08 
 OTCM ADR1.442,791.444,721.440,97+1,81+0,13%30/08 
 OTCM QX ADR 301.255,051.260,051.252,09+3,36+0,27%30/08 
 Russell 20001.247,071.249,011.240,90+2,76+0,22%30/08 
 Russell 2000 NR1.706,361.706,361.706,360,000,00%30/08 
 S&P 100961,78964,20959,46-1,77-0,18%30/08 
 S&P Industrials Composite2.929,91502.929,91502.929,91500,00000,00%30/08 

Sud Africa

 IndiceUltimoMassimoMinimoVar.Var. %Ora
 Sud Africa 405.246,65.257,15.238,6-24,5-0,46%09:51:55 
 FTSE South Africa3.422,363.422,363.422,360,000,00%00:07:00 

Svezia

 IndiceUltimoMassimoMinimoVar.Var. %Ora
 OMXS301.425,201.426,511.416,00+6,77+0,48%09:51:00 
 OMX Nordic 401.458,401.459,721.449,00+6,83+0,47%09:51:00 
 OMX Stockholm511,31511,53509,15+1,57+0,31%09:51:00 
 OMX Stockholm Benchmark453,46453,78451,25+1,65+0,36%09:51:00 
 OMX Stockholm Mid Cap740,19740,55738,80+1,82+0,25%09:51:00 
 OMX Stockholm Small Cap641,29643,05640,69-0,85-0,13%09:51:00 

Svizzera

 IndiceUltimoMassimoMinimoVar.Var. %Ora
 SMI8.245,508.251,508.224,50+9,49+0,12%09:51:41 
 FTSE Switzerland438,89438,89438,890,000,00%00:07:00 
 Swiss All Share Cumulative Dividend8.862,598.868,368.849,76+0,59+0,01%09:35:00 
 Swiss Mid Price1.955,761.959,021.952,77-2,25-0,11%09:36:00 

Tailandia

 IndiceUltimoMassimoMinimoVar.Var. %Ora
 Thailand SET1.541,161.547,311.539,03-4,97-0,32%09:36:00 
 FTSE SET All-Share1.820,171.825,761.815,42-5,59-0,31%09:36:00 
 FTSE SET Large Cap1.663,381.670,421.659,31-7,04-0,42%09:35:00 
 FTSE SET Mid Cap2.332,562.345,002.321,22-1,41-0,06%09:35:00 
 FTSE SET Mid Small Cap2.379,172.391,672.369,83-2,57-0,11%09:35:00 
 FTSE SET Shariah1.222,041.230,861.219,44-8,82-0,72%09:35:00 
 MAI582,46587,58581,99-1,85-0,32%09:36:00 
 SET 1002.198,512.209,302.195,92-10,73-0,49%09:36:00 
 SET 50977,99982,66976,86-5,08-0,52%09:36:00 

Taiwan

 IndiceUltimoMassimoMinimoVar.Var. %Ora
 Taiwan Weighted9.068,859.130,769.044,50-41,71-0,46%07:31:00 
 FTSE TWSE Taiwan Mid Cap 1006.408,256.430,506.384,37-20,28-0,32%07:34:00 
 MSCI Taiwan337,85340,44336,99-1,65-0,49%09:02:00 
 TSEC Taiwan 506.798,796.860,506.784,48-36,28-0,53%07:34:00 

Tanzania

 IndiceUltimoMassimoMinimoVar.Var. %Ora
 Tanzania All Share2.550,912.550,912.550,910,000,00%30/08 

Territorio Palestinese

 IndiceUltimoMassimoMinimoVar.Var. %Ora
 Al-Quds509,22510,29509,22-0,57-0,11%09:51:00 

Tunisia

 IndiceUltimoMassimoMinimoVar.Var. %Ora
 Tunindex5.436,185.442,335.415,85-6,56-0,12%30/08 
 Tunindex202.293,802.296,512.283,52-2,91-0,13%30/08 

Turchia

 IndiceUltimoMassimoMinimoVar.Var. %Ora
 BIST 10076.188,7276.364,2276.000,87+69,88+0,09%09:36:00 
 BIST 100-3098.696,0599.059,9998.639,80+73,31+0,07%09:36:00 
 BIST 3093.373,0893.610,5793.090,42+86,41+0,09%09:36:00 
 BIST 5072.912,2173.086,4372.735,06+56,48+0,08%09:36:00 
 BIST All Shares77.310,9077.473,6677.141,18+71,21+0,09%09:36:00 
 BIST All-100106.278,76106.536,52106.223,76+124,07+0,12%09:36:00 

Ucraina

 IndiceUltimoMassimoMinimoVar.Var. %Ora
 PFTS224,15224,16224,13+0,11+0,05%09:11:00 
 Ukraine UX707,21707,21707,21+0,08+0,01%09:52:00 

Uganda

 IndiceUltimoMassimoMinimoVar.Var. %Ora
 Uganda All Share1.439,001.439,001.439,000,000,00%30/08 

Ungheria

 IndiceUltimoMassimoMinimoVar.Var. %Ora
 Budapest SE27.993,6528.089,8527.941,35-56,43-0,20%09:51:00 
 BUMIX1.821,031.822,351.817,35-0,26-0,01%09:37:00 
 FTSE Hungary2.755,172.755,172.755,170,000,00%00:07:00 
 HTX (EUR)3.659,343.667,863.651,84-1,80-0,05%09:36:00 
 HTX (HUF)7.349,067.369,757.333,29-5,41-0,07%09:36:00 
 HTX (USD)4.073,964.084,764.068,58-8,76-0,21%09:36:00 

Venezuela

 IndiceUltimoMassimoMinimoVar.Var. %Ora
 Bursatil11.997,9411.997,9411.916,94+81,00+0,68%30/08 
 Merinvest Composite82,0882,0882,08-0,30-0,36%29/08 

Vietnam

 IndiceUltimoMassimoMinimoVar.Var. %Ora
 VN 30666,12666,70661,32+4,92+0,74%09:35:00 
 FTSE Vietnam300,60300,60300,600,000,00%30/08 
 FTSE Vietnam All754,01754,01754,010,000,00%30/08 
 HNX84,3884,4283,60+0,69+0,83%09:45:00 
 VN675,41676,26671,39+2,74+0,41%09:35:00 

Zambia

 IndiceUltimoMassimoMinimoVar.Var. %Ora
 LSE All Share4.399,714.410,694.399,71-10,38-0,24%30/08 
 LSE EN234,54234,54234,54-3,35-1,41%30/08 
 LSE Inv354,52592,87592,87+238,35+67,23%30/08 

Zimbabwe

 IndiceUltimoMassimoMinimoVar.Var. %Ora
 Zimbabwe Industrial99,9199,9199,910,000,00%30/08 
 Zimbabwe Mining26,3226,3226,320,000,00%30/08 
Responsabilità: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.