x
0

Indici Azionari Mondiali

Puoi trovare i maggiori indici mondiali nella pagina degli Indici Principali

Trova Indici e Settori

Ricerca

Arabia Saudita

Crea una notifica
Aggiungere uno strumento a:
Aggiungi/Rimuovi dal Portafoglio  
Aggiungi alla watchlist
Aggiungi Posizioni

Posizione aggiunta con successo a:

Nomina il tuo portafoglio holding
 
Crea una notifica
Nuovo!
Crea una notifica
Sito web
  • Con una notifica
  • Per utilizzare questa opzione, assicurati di aver effettuato l'accesso
App per cellulare
  • Per utilizzare questa opzione, assicurati di aver effettuato l'accesso
  • Assicurati di aver effettuato l'accesso con lo stesso profilo utente

Condizione

Frequenza

Una volta
%

Frequenza

Frequenza

Consegna

Notifiche sito web

Notifiche App Dispositivi Mobili

 IndiceUltimoMassimoMinimoVar.Var. %Ora
 Tadawul All Share7.093,667.117,637.001,79+93,48+1,34%01/12 

Argentina

 IndiceUltimoMassimoMinimoVar.Var. %Ora
 Merval16.904,6017.072,0416.848,45-137,38-0,80%20:32:00 
 Bolsa G738.831,44742.540,25735.221,88-3.686,19-0,49%20:32:00 
 Burcap47.115,4847.507,0546.828,47-389,27-0,81%20:32:00 
 M. AR15.155,0215.358,4315.131,88-201,82-1,31%20:32:00 
 Merval 2518.253,4718.432,0118.192,37-150,32-0,81%20:32:00 

Australia

 IndiceUltimoMassimoMinimoVar.Var. %Ora
 S&P/ASX 2005.444,025.500,205.444,00-56,23-1,02%7:35:44 
 ASX All Ordinaries5.502,635.560,405.502,60-57,73-1,04%7:35:43 
 ASX Small Ordinaries2.289,682.322,002.289,50-32,34-1,39%7:35:43 
 S&P/ASX 1004.512,114.557,104.512,00-45,00-0,99%7:35:43 
 S&P/ASX 203.153,093.188,803.152,30-35,66-1,12%7:35:43 
 S&P/ASX 3005.398,095.454,105.398,09-56,03-1,03%7:35:44 
 S&P/ASX 505.434,225.489,005.433,90-54,70-1,00%7:35:44 
 S&P/ASX All Australian 2005.388,715.443,605.388,70-54,91-1,01%7:35:44 
 S&P/ASX All Australian 505.381,675.435,805.381,30-53,97-0,99%7:35:44 
 S&P/ASX Midcap 505.617,065.673,805.616,40-52,56-0,93%7:35:43 

Austria

 IndiceUltimoMassimoMinimoVar.Var. %Ora
 ATX2.501,742.522,212.498,67-21,68-0,86%17:45:00 
 ATX 51.302,701.313,431.298,78-10,10-0,77%17:45:00 
 ATX Prime1.267,331.277,731.266,99-10,93-0,86%17:45:00 
 FTSE Austria260,19260,19260,190,000,00%0:07:00 
 Immobilien ATX EUR245,55246,41245,44-0,18-0,07%17:45:00 
 New Europe Blue Chip EUR943,71946,37941,35-2,33-0,25%17:45:00 

Bahrein

 IndiceUltimoMassimoMinimoVar.Var. %Ora
 Bahrain All Share1.177,721.177,931.174,46+3,61+0,31%01/12 

Bangladesh

 IndiceUltimoMassimoMinimoVar.Var. %Ora
 DSE 301.787,691.787,691.787,690,000,00%01/12 
 DSE Broad4.823,024.823,024.823,020,000,00%01/12 

Belgio

 IndiceUltimoMassimoMinimoVar.Var. %Ora
 BEL 203.427,613.437,023.402,10-22,83-0,66%17:29:46 
 BEL 20 GR8.663,488.687,288.599,01-57,72-0,66%18:00:00 
 BEL 20 Net Return6.832,206.850,976.781,35-45,52-0,66%18:00:00 
 BEL Mid4.319,604.376,164.319,60-70,14-1,60%18:00:00 
 BEL Small12.667,0512.739,7612.651,51+18,07+0,14%18:00:00 

Bosnia-Erzegovina

 IndiceUltimoMassimoMinimoVar.Var. %Ora
 BIRS563,44563,44563,440,000,00%8:16:00 
 Sarajevo 10685,91693,39685,88-7,48-1,08%13:40:00 

Botswana

 IndiceUltimoMassimoMinimoVar.Var. %Ora
 BSE Domestic Company9.561,539.561,539.561,530,000,00%10:39:00 
 BSE Foreign Company1.587,721.587,721.587,720,000,00%10:39:00 

Brasile

 IndiceUltimoMassimoMinimoVar.Var. %Ora
 Bovespa60.103,8360.211,8258.092,29+597,29+1,00%20:38:00 
 Brazil broad-Based2.286,212.291,322.214,61+18,99+0,84%20:38:00 
 Brazil Index24.673,7324.726,6323.893,22+211,63+0,87%20:38:00 
 Brazil Index 5010.060,2810.079,739.724,42+96,98+0,97%20:38:00 
 Mid-Large Cap Index1.150,141.152,421.112,19+10,86+0,95%20:38:00 
 Small Cap Index1.072,041.078,461.056,88-4,01-0,37%20:38:00 
 Tag Along Index12.540,2512.599,0412.231,57+69,87+0,56%20:38:00 

Bulgaria

 IndiceUltimoMassimoMinimoVar.Var. %Ora
 BSE SOFIX563,82564,03562,12+0,41+0,07%16:15:00 
 BGBX40106,78106,92106,39+0,18+0,17%16:15:00 
 BGTR30441,89441,91439,44+1,82+0,41%16:15:00 

Canada

 IndiceUltimoMassimoMinimoVar.Var. %Ora
 S&P/TSX15.064,5415.100,9415.000,60+37,01+0,25%20:37:00 
 S&P/TSX 60886,63888,66882,09+2,35+0,27%20:37:00 
 S&P/TSX Completion954,65957,46952,86+1,78+0,19%20:37:00 
 S&P/TSX Equity15.542,6315.542,6315.542,630,000,00%01/12 
 S&P/TSX SmallCap643,21644,16639,77+4,64+0,73%20:37:00 
 S&P/TSX Venture748,34750,74740,15+8,80+1,19%20:37:00 

Cile

 IndiceUltimoMassimoMinimoVar.Var. %Ora
 IPSA4.199,424.205,664.180,08+1,94+0,05%20:52:00 
 IGPA20.978,3321.007,5420.893,13+5,74+0,03%20:52:00 
 INTER-104.933,084.953,134.910,07-12,85-0,26%20:52:00 

Cina

 IndiceUltimoMassimoMinimoVar.Var. %Ora
 China A5010.532,6510.584,4910.461,06-49,24-0,47%8:01:00 
 S&P/CITIC3003.004,763.032,562.994,16-27,80-0,92%9:10:00 
 S&P/CITIC502.634,492.654,092.619,98-19,60-0,74%9:10:00 

Cipro

 IndiceUltimoMassimoMinimoVar.Var. %Ora
 Cyprus Main Market41,6042,5041,28-0,90-2,12%16:19:00 
 Cyprus Alternative Market776,31777,36775,33+6,09+0,79%16:19:00 
 Cyprus Main and Parallel Market64,0364,8263,75-0,55-0,85%16:19:00 
 DJ Cyprus Total Market (EUR)2,7202,7402,700-0,010-0,29%18:53:00 

Colombia

 IndiceUltimoMassimoMinimoVar.Var. %Ora
 COLCAP1.306,661.307,391.296,52+9,33+0,72%20:29:00 
 COL General9.742,659.745,739.651,53+85,40+0,88%20:29:00 
 COL201.071,991.072,231.060,92+9,77+0,92%20:29:00 
 COLEQTY895,40895,90888,80+6,00+0,67%20:29:00 
 FTSE Colombia3.831,053.831,053.831,050,000,00%00:07:00 

Corea del Sud

 IndiceUltimoMassimoMinimoVar.Var. %Ora
 KOSPI1.970,611.981,641.966,42-13,14-0,66%10:01:20 
 KOSPI 501.659,011.667,851.651,93-10,16-0,61%10:01:20 
 FTSE Korea265,93265,93265,930,000,00%0:07:00 
 KOSDAQ586,73593,45586,73-7,12-1,20%10:03:00 
 KQ 1001.113,671.129,661.113,67-17,71-1,57%10:03:00 
 KOSPI 1001.908,531.918,331.902,03-11,50-0,60%10:01:20 
 KOSPI 200252,88254,22252,06-1,60-0,63%10:01:12 
 KOSPI Large Sized1.892,071.901,721.886,46-11,76-0,62%10:01:20 
 KOSPI Medium Sized2.418,312.438,792.416,93-21,78-0,89%10:01:20 
 KOSPI Small Sized1.954,921.967,931.952,62-9,65-0,49%10:01:20 
 KRX 1003.961,453.982,793.951,77-21,77-0,55%10:03:22 

Costa D'Avorio

 IndiceUltimoMassimoMinimoVar.Var. %Ora
 BRVM 10252,84252,84252,840,000,00%10:34:00 
 BRVM Composite280,75280,75280,750,000,00%10:34:00 

Costa Rica

 IndiceUltimoMassimoMinimoVar.Var. %Ora
 Costa Rica Indice Accionario14.451,4314.451,4314.451,430,000,00%01/12 

Croazia

 IndiceUltimoMassimoMinimoVar.Var. %Ora
 CROBEX1.986,331.989,811.977,27+0,10+0,01%16:29:00 
 CROBEX101.154,671.154,831.148,20+1,90+0,16%16:29:00 

Danimarca

 IndiceUltimoMassimoMinimoVar.Var. %Ora
 OMXC20828,05829,20823,42-0,83-0,10%17:05:00 
 OMX Copenhagen All shares1.062,591.063,511.057,48-0,93-0,09%17:05:00 
 OMX Copenhagen Benchmark1.175,961.177,581.169,85-1,52-0,13%17:05:00 
 OMX Copenhagen Mid Cap418,31418,36416,17-0,43-0,10%17:05:00 
 OMX Copenhagen Small Cap206,27206,85205,44-0,65-0,31%17:05:00 

Ecuador

 IndiceUltimoMassimoMinimoVar.Var. %Ora
 Guayaquil Select154,37154,37154,370,000,00%24/11 
 Ecuador General Adj1.041,811.041,811.041,810,000,00%01/12 

Egitto

 IndiceUltimoMassimoMinimoVar.Var. %Ora
 EGX 3011.548,1511.580,1411.471,86+94,90+0,83%01/12 
 EGX 1001.087,771.088,451.077,69+10,67+0,99%01/12 
 EGX 20 Capped11.294,3911.307,7811.227,98+90,64+0,81%01/12 
 EGX 70463,60464,01456,83+7,00+1,53%01/12 

Emirati Arabi Uniti

 IndiceUltimoMassimoMinimoVar.Var. %Ora
 ADX General4.308,774.333,264.238,610,000,00%30/11 
 Dubai Generale3.360,913.360,913.319,790,000,00%30/11 

Estonia

 IndiceUltimoMassimoMinimoVar.Var. %Ora
 Tallinn SE General1.047,861.050,511.046,24-1,53-0,15%15:05:00 
 DJ Estonia Total Market (EUR)1.188,891.188,891.188,890,000,00%0:37:00 

Filippine

 IndiceUltimoMassimoMinimoVar.Var. %Ora
 PSEi Composite6.886,746.902,356.834,65+21,87+0,32%8:20:00 
 FTSE Philippines593,16593,16593,160,000,00%0:07:00 
 PHS All Shares4.166,494.176,224.141,64+7,96+0,19%8:20:00 

Finlandia

 IndiceUltimoMassimoMinimoVar.Var. %Ora
 OMX Helsinki 253.462,253.483,873.451,19-22,10-0,63%17:35:00 
 OMX Helsinki8.366,488.404,158.350,39-50,28-0,60%17:35:00 
 OMX Helsinki Benchmark45,9146,1545,82-0,33-0,71%17:35:00 
 OMX Helsinki Cap PI5.687,475.711,575.675,42-32,19-0,56%17:35:00 
 OMX Helsinki Mid Cap327,71328,59326,86+0,47+0,14%17:35:00 
 OMX Helsinki Small Cap PI300,70301,25299,92-0,42-0,14%17:35:00 

Francia

 IndiceUltimoMassimoMinimoVar.Var. %Ora
 CAC 404.528,824.545,254.490,15-31,79-0,70%17:40:09 
 CAC All-Tradable3.511,203.522,863.485,38-26,12-0,74%18:00:00 
 CAC AllShares5.242,815.258,945.211,93-37,67-0,71%18:00:00 
 CAC Large 604.994,265.012,044.954,21-36,72-0,73%18:00:00 
 CAC Mid & Small10.951,4210.998,2010.918,05-88,73-0,80%18:00:00 
 CAC Mid 6011.035,7511.095,4310.994,75-99,25-0,89%18:00:00 
 CAC Next 209.433,789.481,339.389,80-98,17-1,03%18:00:00 
 CAC Small10.172,1510.218,5610.166,23-36,10-0,35%18:00:00 
 SBF 1203.573,973.586,053.547,13-26,84-0,75%18:00:00 

Germania

 IndiceUltimoMassimoMinimoVar.Var. %Ora
 DAX10.513,3510.545,3710.402,59-20,70-0,20%17:35:13 
 Euro Stoxx 503.018,893.025,032.984,48-12,09-0,40%17:34:49 
 Classic All Share6.775,456.817,326.757,85-44,60-0,65%17:45:00 
 DAX Midcap Market1.830,371.834,871.823,51-10,46-0,57%17:45:00 
 DAX Technology All Share1.970,231.973,151.953,59-9,01-0,46%17:45:00 
 HDAX5.600,545.615,795.550,27-15,86-0,28%17:45:00 
 MDAX20.529,3620.592,9720.468,72-114,02-0,55%17:45:00 
 Prime All Share4.141,724.152,624.106,64-12,56-0,30%17:45:00 
 SDAX8.947,628.963,928.925,21-59,47-0,66%17:45:00 
 TecDAX1.686,411.689,831.669,35-9,29-0,55%17:45:00 

Giappone

 IndiceUltimoMassimoMinimoVar.Var. %Ora
 Nikkei 22518.426,0818.469,6818.315,38-87,04-0,47%7:00:48 
 JASDAQ118,92119,55118,74-0,75-0,63%7:00:00 
 JASDAQ 203.403,213.450,583.392,31-69,17-1,99%7:00:00 
 JPX-Nikkei 40013.258,6013.323,9913.199,82-52,79-0,40%7:00:00 
 Nikkei 10001.748,041.755,731.740,34-6,37-0,36%8:00:00 
 Nikkei 300296,64298,01295,31-1,00-0,34%7:15:00 
 Nikkei 5001.685,741.701,831.679,65-22,38-1,31%7:15:00 
 Nikkei JQ Average2.658,202.668,372.654,43-10,24-0,38%7:00:00 
 Nikkei Volatility20,8621,0920,54+0,60+2,96%7:20:00 
 TOPIX1.477,981.484,521.471,34-5,29-0,36%7:00:00 
 Topix 100955,29959,45950,67-1,96-0,20%7:00:00 
 Topix 10001.395,031.401,291.388,73-5,05-0,36%7:00:00 
 Topix 5001.147,101.152,441.141,93-4,08-0,35%7:00:00 
 TOPIX Composite1.868,611.876,841.860,23-6,69-0,36%7:00:00 

Giordania

 IndiceUltimoMassimoMinimoVar.Var. %Ora
 Amman all Share2.164,592.170,192.162,55-6,39-0,29%01/12 
 Amman SE AllShare4.038,004.038,004.038,00+0,20+0,00%01/12 

Gran Bretagna

 IndiceUltimoMassimoMinimoVar.Var. %Ora
 FTSE 1006.730,726.752,936.678,74-22,21-0,33%17:34:59 
 FTSE 25017.435,2817.497,3417.347,52-62,06-0,35%17:35:00 
 FTSE 3503.719,253.731,683.692,60-12,43-0,33%17:35:00 
 FTSE AIM All Share813,97813,97808,60+0,64+0,08%17:45:00 
 FTSE All Share3.665,003.677,033.639,64-12,03-0,33%17:35:00 
 FTSE SmallCap4.907,174.915,624.897,87-7,78-0,16%17:35:00 
 FTSE techMARK 1004.160,994.170,014.126,30-0,79-0,02%17:35:00 
 Gran Bretagna 1001.089,91.092,21.081,2-3,4-0,31%17:34:57 

Grecia

 IndiceUltimoMassimoMinimoVar.Var. %Ora
 Athens General613,95616,05605,11-0,66-0,11%15:59:43 
 FTSE/ATHEX Capped 20554,92557,88546,33+0,24+0,04%16:14:00 
 FTSE/Athex 201.665,461.674,621.638,80+0,87+0,05%16:19:00 

Hong Kong

 IndiceUltimoMassimoMinimoVar.Var. %Ora
 Hang Seng22.564,8222.756,0122.559,20-313,41-1,37%9:00:44 
 FTSE CHI Hong Kong9.786,009.861,069.784,25-127,78-1,29%9:12:00 
 FTSE China 5016.278,5516.409,0016.265,10-205,04-1,24%9:12:00 
 FTSE EPRA/NAREIT Hong Kong1.747,821.762,011.747,75-16,87-0,96%17:58:00 
 Hang Seng China Enterprises9.781,239.857,859.768,89-111,08-1,12%9:10:00 
 Hang Seng China-Affiliated3.758,133.803,193.758,13-53,21-1,40%9:10:00 

India

 IndiceUltimoMassimoMinimoVar.Var. %Ora
 BSE Sensex26.230,6626.463,0626.182,93-329,26-1,24%12:05:00 
 Nifty 508.086,808.159,308.070,05-106,10-1,30%11:00:00 
 India Vix17,932518,190015,8275+1,2450+7,46%11:00:00 
 Nifty 1008.316,358.390,308.298,80-109,55-1,30%11:00:00 
 Nifty 2004.327,254.365,954.318,60-58,90-1,34%11:00:00 
 Nifty 50 USD4.098,464.098,464.098,460,000,00%11:01:00 
 Nifty 50 Value 203.587,153.620,103.579,55-29,60-0,82%11:00:00 
 Nifty 5006.947,307.008,656.934,85-92,95-1,32%11:00:00 
 Nifty Midcap 10014.514,8514.690,5014.483,70-211,55-1,44%11:00:00 
 Nifty Midcap 503.634,503.682,853.624,40-64,95-1,76%11:00:00 
 Nifty Next 5021.683,2021.868,5521.631,55-290,95-1,32%11:00:00 
 NIFTY Quality 302.082,752.106,852.077,95-30,55-1,45%11:00:00 
 Nifty Smallcap 1005.743,155.802,255.731,05-80,65-1,38%11:00:00 
 BSE MidCap12.199,1812.345,6812.176,18-155,85-1,26%12:05:00 
 BSE SmallCap12.083,2012.239,1312.079,99-167,22-1,37%12:05:00 
 S&P BSE-1008.327,408.402,528.311,50-108,61-1,29%12:05:00 
 S&P BSE-2003.491,733.524,813.485,57-45,40-1,28%12:05:00 
 S&P BSE-50010.989,2511.095,3710.972,55-141,43-1,27%12:05:00 

Indonesia

 IndiceUltimoMassimoMinimoVar.Var. %Ora
 IDX Composite5.245,9565.250,2925.199,142+47,201+0,91%10:14:00 
 FTSE Indonesia2.748,512.748,512.748,510,000,00%0:07:00 
 Jakarta LQ45880,57881,47870,36+10,87+1,25%10:00:00 
 Kompas 1001.108,121.109,421.095,72+12,73+1,16%10:00:00 
 PEFINDO 25375,57377,02371,00+5,18+1,40%10:00:00 

Iraq

 IndiceUltimoMassimoMinimoVar.Var. %Ora
 ISX Main 60637,07637,07637,07+0,79+0,12%01/12 

Irlanda

 IndiceUltimoMassimoMinimoVar.Var. %Ora
 ISEQ Overall6.174,466.196,616.144,94-13,67-0,22%18:00:00 
 FTSE Ireland333,91333,91333,910,000,00%0:07:00 
 ISEQ 20 Price1.006,061.010,031.001,40-0,84-0,08%17:45:00 
 ISEQ General8.790,148.833,078.748,42-29,67-0,34%18:00:00 
 ISEQ Small Capital2.276,662.276,702.247,64+12,68+0,56%18:00:00 

Islanda

 IndiceUltimoMassimoMinimoVar.Var. %Ora
 OMX Iceland All-Share1.218,571.230,161.217,01-10,86-0,88%17:35:00 
 ICEX All Share Total Return585,82591,39585,07-5,22-0,88%17:35:00 
 OMX Iceland 6 PI ISK1.698,351.720,741.694,10-21,37-1,24%17:35:00 
 OMX Iceland Mid Cap PI83,4084,2683,26-0,81-0,96%17:35:00 
 OMX Iceland Small Cap PI220,99222,31220,90-1,22-0,55%17:35:00 

Israele

 IndiceUltimoMassimoMinimoVar.Var. %Ora
 Tel Aviv 251.438,251.447,851.437,82-7,65-0,53%01/12 
 TA Composite1.227,851.233,001.226,60-2,30-0,19%01/12 
 Tel Aviv 1001.258,891.265,081.257,75-4,90-0,39%01/12 
 Tel Aviv 75883,24886,92880,27-2,72-0,31%01/12 
 Tel Aviv Mid Cap 1201.250,581.254,861.250,58-4,79-0,38%01/12 
 Tel Aviv Mid Cap 50755,91758,84755,74-3,77-0,50%01/12 

Italia

 IndiceUltimoMassimoMinimoVar.Var. %Ora
 FTSE MIB17.086,8517.130,8916.895,97-11,48-0,07%17:38:55 
 FTSE Italia All Share18.632,7218.680,7718.457,52-30,39-0,16%17:37:00 
 FTSE Italia Mid Cap29.105,5429.387,1929.105,54-271,84-0,93%17:35:00 
 FTSE Italia Small Cap16.250,5616.386,1516.250,56-27,30-0,17%17:37:00 
 FTSE MIB TR EUR31.798,9331.798,9331.798,93-21,36-0,07%18:02:00 
 Italia 401.672,51.675,91.652,4-1,9-0,11%17:39:57 

Kazakistan

 IndiceUltimoMassimoMinimoVar.Var. %Ora
 KASE1.336,841.342,491.327,92+8,50+0,64%12:00:00 

Kenya

 IndiceUltimoMassimoMinimoVar.Var. %Ora
 Kenya NSE 203.248,023.248,023.248,02-2,60-0,08%13:49:00 
 FTSE NSE Kenya 15165,53167,03164,98-0,16-0,10%13:09:00 
 FTSE NSE Kenya 25170,20171,95169,75-0,20-0,12%13:09:00 
 Nairobi All Share136,43136,43136,43-0,310,00%13:49:00 

Kuwait

 IndiceUltimoMassimoMinimoVar.Var. %Ora
 Mercato Azionario di Kuwait5.569,005.569,005.526,59+14,54+0,26%01/12 
 KSX 15862,41863,60854,55+7,25+0,85%01/12 
 Kuwait Parallel Market1.007,161.007,161.003,390,000,00%30/11 

Lettonia

 IndiceUltimoMassimoMinimoVar.Var. %Ora
 Riga General745,63745,63741,99+3,03+0,41%15:05:00 
 DJ Latvia Total Market1.115,191.115,191.115,190,000,00%0:37:00 

Libano

 IndiceUltimoMassimoMinimoVar.Var. %Ora
 BLOM STK IDX 1.217,651.217,651.217,65-3,68-0,30%01/12 
 BDL STOCK IX 110,57110,68110,68+0,11+0,10%01/12 

Lituania

 IndiceUltimoMassimoMinimoVar.Var. %Ora
 Vilnius SE General561,03561,03558,37+2,17+0,39%15:05:00 
 DJ Lithuania Total Market (EUR)853,54853,54853,540,000,00%0:37:00 

Lussemburgo

 IndiceUltimoMassimoMinimoVar.Var. %Ora
 FTSE Lux Pfandbrief TP109,48109,49109,39-0,02-0,01%16:30:00 

Malawi

 IndiceUltimoMassimoMinimoVar.Var. %Ora
 Malawi Domestic10.103,2910.103,2910.103,290,000,00%10:39:00 
 Malawi All Share12.875,8512.875,8512.875,850,000,00%10:39:00 
 Malawi Foreign2.026,072.026,072.026,070,000,00%10:39:00 

Malesia

 IndiceUltimoMassimoMinimoVar.Var. %Ora
 KLCI1.628,961.632,231.626,38+2,52+0,15%10:05:00 
 FTSE Malaysia231,76231,76231,760,000,00%0:07:00 
 Malaysia ACE4.778,574.815,134.750,94-23,24-0,48%9:59:00 
 FTSE Malaysia Mid 7013.076,4013.116,7013.061,88-30,73-0,23%9:59:00 
 Malaysia Top 10011.131,0311.155,9211.116,41+6,64+0,06%9:59:00 

Malta

 IndiceUltimoMassimoMinimoVar.Var. %Ora
 DJ Malta Total Market TR2.458,932.458,932.458,930,000,00%0:37:00 

Marocco

 IndiceUltimoMassimoMinimoVar.Var. %Ora
 Moroccan All Shares10.621,9910.655,0210.602,67+4,14+0,04%16:30:38 
 FTSE CSE Morocco 159.488,489.502,529.453,23+5,54+0,06%16:49:00 
 FTSE CSE Morocco All-Liquid9.050,059.090,239.043,31-28,62-0,32%16:49:00 
 MADEX8.686,098.724,808.679,24-6,36-0,07%16:30:38 

Mauritius

 IndiceUltimoMassimoMinimoVar.Var. %Ora
 Semdex1.805,201.804,481.803,01+2,20+0,10%10:15:00 

Messico

 IndiceUltimoMassimoMinimoVar.Var. %Ora
 IPC44.584,6045.018,2844.558,56-300,26-0,67%20:33:00 
 IMC30819,37830,84819,35-5,64-0,68%20:33:02 
 INMEX2.623,252.645,922.622,23-14,37-0,54%20:32:00 
 IPC CompMx364,98368,51364,85-2,44-0,66%20:32:00 

Namibia

 IndiceUltimoMassimoMinimoVar.Var. %Ora
 Namibia All Shares1.055,861.065,251.053,08-9,21-0,86%16:10:00 
 Namibia Local548,48550,01546,51+0,68+0,12%16:01:00 

Nigeria

 IndiceUltimoMassimoMinimoVar.Var. %Ora
 NSE 301.151,871.156,511.126,55+18,76+1,66%14:28:00 
 NSE All Share25.740,8325.926,1225.154,17+475,75+1,88%14:28:00 

Norvegia

 IndiceUltimoMassimoMinimoVar.Var. %Ora
 OSE Benchmark657,55663,01656,06-5,24-0,79%16:59:00 
 Oslo OBX589,64595,15588,38-5,38-0,90%16:59:00 
 OBX Price379,39382,94378,58-3,46-0,90%16:59:00 
 OMX Oslo 20461,04465,47460,15-4,33-0,93%16:32:00 
 Oslo All Share731,53737,35729,35-5,64-0,77%16:59:00 

Nuova Zelanda

 IndiceUltimoMassimoMinimoVar.Var. %Ora
 DJ New Zealand219,38220,47218,73-0,84-0,38%18:53:00 
 DJ New Zealand (USD)289,26289,76287,28+1,26+0,44%18:53:00 

Oman

 IndiceUltimoMassimoMinimoVar.Var. %Ora
 MSM 305.590,165.591,935.491,50+102,48+1,87%01/12 

Paesi Bassi

 IndiceUltimoMassimoMinimoVar.Var. %Ora
 AEX449,60450,74445,65-4,00-0,88%17:40:11 
 AEX All Share680,93686,64676,12-5,86-0,85%18:00:00 
 AEX Volatility20,0021,2619,84+0,04+0,18%17:35:00 
 AMS Small Cap776,55781,00775,15-6,02-0,77%18:00:00 
 AMX642,84648,36642,58-7,65-1,18%18:00:00 
 Euronext 100872,00874,55864,31-5,61-0,64%18:00:00 
 Next 150 Index2.342,722.353,592.337,88-21,88-0,93%18:00:00 

Pakistan

 IndiceUltimoMassimoMinimoVar.Var. %Ora
 Karachi 10043.270,9043.308,1442.913,21+363,54+0,85%12:42:00 
 KMI All Shares20.852,3720.872,5320.758,71+85,27+0,41%12:42:00 
 FTSE Pakistan1.513,271.513,271.513,270,000,00%0:07:00 
 Karachi 3023.166,8523.189,4422.978,86+191,60+0,83%12:42:00 
 Karachi All Share29.944,5529.967,2929.786,79+167,79+0,56%12:42:00 
 Karachi Meezan 3072.732,4772.825,1272.348,31+341,83+0,47%12:42:00 

Perù

 IndiceUltimoMassimoMinimoVar.Var. %Ora
 S&P Lima General15.494,4715.587,1315.493,11-51,50-0,33%20:30:00 
 FTSE Peru115,45115,45115,450,000,00%00:07:00 
 S&P Lima Corporate Gov166,54167,32166,15+0,10+0,06%20:30:00 
 S&P Lima Select23.291,5523.358,5823.278,32-41,12-0,18%20:30:00 
 S&P Peru Select410,88411,70409,70-0,01-0,01%20:31:00 

Polonia

 IndiceUltimoMassimoMinimoVar.Var. %Ora
 WIG201.783,571.790,901.777,56-0,37-0,02%17:15:00 
 WIG302.085,382.092,662.079,43-0,040,04%17:15:00 
 mWIG404.140,834.144,434.124,13+23,44+0,57%17:15:00 
 sWIG8013.974,3014.001,1013.938,35-5,80-0,04%17:15:00 
 WIG48.474,0348.552,5148.360,11+69,82+0,14%17:15:00 

Portogallo

 IndiceUltimoMassimoMinimoVar.Var. %Ora
 PSI 204.392,124.419,764.387,28-44,13-0,99%17:29:57 
 PSI All Share GR2.376,532.392,842.366,77-17,06-0,71%18:00:00 

Qatar

 IndiceUltimoMassimoMinimoVar.Var. %Ora
 Mercato Titoli Doha9.913,759.932,819.880,00+119,92+1,22%01/12 
 FTSE NASDAQ Qatar 105.748,685.774,505.685,03+62,87+1,11%01/12 
 QE All Shares2.730,372.734,222.719,39+32,30+1,20%01/12 

Repubblica Ceca

 IndiceUltimoMassimoMinimoVar.Var. %Ora
 PX887,20889,15883,24+2,15+0,24%16:45:00 
 FTSE Czech Republic1.098,631.098,631.098,630,000,00%0:07:00 
 OETOB Czech Traded (CZK)1.128,861.131,321.122,76+3,44+0,31%17:45:00 
 OETOB Czech Traded (EUR)1.135,281.138,351.128,60+3,54+0,31%17:45:00 
 OETOB Czech Traded (USD)1.210,271.213,201.203,54+9,32+0,78%17:45:00 
 PX-GLOB1.145,341.145,341.145,340,000,00%01/12 

Romania

 IndiceUltimoMassimoMinimoVar.Var. %Ora
 BET6.948,286.949,876.832,42+114,35+1,67%17:00:00 
 Bucharest BET-XT629,22629,35619,61+9,49+1,53%17:00:00 

Ruanda

 IndiceUltimoMassimoMinimoVar.Var. %Ora
 Rwanda All Share127,32127,32127,320,000,00%01/12 
 Rwanda Share120,40120,40120,400,000,00%01/12 

Russia

 IndiceUltimoMassimoMinimoVar.Var. %Ora
 MICEX2.128,992.137,822.114,91+7,12+0,34%16:50:00 
 RTSI1.050,211.054,521.036,84+2,78+0,27%16:50:00 
 MICEX 104.680,844.689,534.647,62+10,21+0,22%16:40:00 
 RTS 21.180,741.191,621.162,11-13,81-1,16%16:50:00 
 RTS Standard13.979,2114.048,6513.873,00+56,60+0,41%16:50:00 
 Russian VIX24,58025,32024,560-0,590-2,34%20:53:00 

Serbia

 IndiceUltimoMassimoMinimoVar.Var. %Ora
 Belex 15706,37709,49694,66+5,07+0,72%14:01:00 

Singapore

 IndiceUltimoMassimoMinimoVar.Var. %Ora
 FTSE Singapore291,70291,70291,700,000,00%0:07:00 
 MSCI Singapore326,31327,59325,75-0,90-0,28%17:10:00 

Slovacchia

 IndiceUltimoMassimoMinimoVar.Var. %Ora
 SAX313,56313,56305,57+7,99+2,61%15:11:00 
 DJ Slovakia Total Market (EUR)1.108,151.108,151.108,150,000,00%0:37:00 

Slovenia

 IndiceUltimoMassimoMinimoVar.Var. %Ora
 Blue-Chip SBITOP693,01695,04682,00+5,57+0,81%15:30:00 

Spagna

 IndiceUltimoMassimoMinimoVar.Var. %Ora
 IBEX 358.607,108.635,608.576,00-62,10-0,72%17:30:00 
 FTSE Latibex  1.807,201.838,201.792,20-36,40-1,97%17:38:00 
 General Madrid866,44868,71863,96-6,91-0,79%17:38:00 
 IBEX Medium Cap13.804,0013.959,4013.802,00-144,30-1,03%17:38:00 
 IBEX Small Cap4.654,104.701,604.652,30-49,50-1,05%17:38:00 

Sri Lanka

 IndiceUltimoMassimoMinimoVar.Var. %Ora
 CSE All-Share6.325,576.331,216.309,04+16,53+0,26%10:28:00 

Stati Uniti

 IndiceUltimoMassimoMinimoVar.Var. %Ora
 Dow 3019.163,9619.196,1419.141,18-27,97-0,15%20:53:00 
 Nasdaq 1004.735,514.759,034.721,41+1,42+0,03%20:53:00 
 Nasdaq5.252,225.274,545.239,27+1,11+0,02%20:53:00 
 S&P 5002.190,502.198,202.188,20-0,58-0,03%20:52:55 
 S&P 500 VIX14,1014,4812,39+0,03+0,21%20:37:00 
 DJ Composite6.736,666.756,476.730,96+1,42+0,02%20:53:00 
 DJ Transportation9.042,479.075,829.032,24+5,27+0,06%20:53:00 
 DJ Utility630,08637,12628,67+3,42+0,55%20:53:00 
 NYSE Composite10.830,7410.867,7010.821,21+1,75+0,02%20:37:57 
 NYSE Market Composite2.247,382.249,262.232,93+17,43+0,78%20:37:55 
 OTCM ADR1.393,731.395,641.390,02-2,01-0,14%20:53:00 
 OTCM QX ADR 301.182,121.186,551.176,53+1,93+0,16%20:53:00 
 Russell 20001.314,481.320,441.311,06-1,00-0,08%20:53:06 
 Russell 2000 NR1.804,101.804,101.804,100,000,00%01/12 
 S&P 100965,71968,64964,70-0,90-0,09%20:37:00 
 S&P Industrials Composite2.891,71172.891,71172.891,71170,00000,00%01/12 

Sud Africa

 IndiceUltimoMassimoMinimoVar.Var. %Ora
 Sud Africa 404.829,44.865,44.804,1-68,2-1,39%15:59:56 
 FTSE South Africa3.070,043.070,043.070,040,000,00%0:07:00 

Svezia

 IndiceUltimoMassimoMinimoVar.Var. %Ora
 OMXS301.470,081.477,921.461,66-7,87-0,53%17:35:00 
 OMX Nordic 401.379,631.384,381.371,94-6,44-0,46%17:35:00 
 OMX Stockholm514,43515,69512,30-2,83-0,55%17:35:00 
 OMX Stockholm Benchmark459,48461,93457,33-2,59-0,56%17:35:00 
 OMX Stockholm Mid Cap695,65697,26692,91-0,74-0,11%17:35:00 
 OMX Stockholm Small Cap694,06694,29689,67-0,28-0,04%17:35:00 

Svizzera

 IndiceUltimoMassimoMinimoVar.Var. %Ora
 SMI7.784,017.792,227.695,63+4,90+0,06%17:34:59 
 FTSE Switzerland416,14416,14416,140,000,00%0:07:00 
 Swiss All Share Cumulative Dividend8.443,638.450,058.362,46-2,22-0,03%17:42:00 
 Swiss Mid Price1.934,251.936,571.923,30-6,16-0,32%17:32:00 

Tailandia

 IndiceUltimoMassimoMinimoVar.Var. %Ora
 SET1.501,661.518,291.498,57-10,72-0,71%10:50:00 
 FTSE SET All-Share1.751,631.770,071.747,96-12,36-0,70%10:44:00 
 FTSE SET Large Cap1.567,381.585,251.562,80-10,21-0,65%10:39:00 
 FTSE SET Mid Cap2.373,022.399,462.368,77-19,49-0,81%10:44:00 
 FTSE SET Mid Small Cap2.398,832.426,092.394,64-19,65-0,81%10:44:00 
 FTSE SET Shariah1.210,551.231,591.209,16-11,94-0,98%10:44:00 
 MAI586,59599,43584,93-7,15-1,20%10:39:00 
 SET 1002.119,672.146,042.114,50-15,95-0,75%10:50:00 
 SET 50940,21952,01937,68-7,11-0,75%10:48:00 

Taiwan

 IndiceUltimoMassimoMinimoVar.Var. %Ora
 Taiwan Weighted9.189,499.214,569.165,90-74,04-0,80%6:31:00 
 FTSE TWSE Taiwan Mid Cap 1006.285,476.339,706.284,48-54,23-0,86%6:34:00 
 MSCI Taiwan341,76342,78340,71-3,76-1,09%8:02:00 
 TSEC Taiwan 506.925,536.998,996.899,93-73,46-1,05%6:34:00 

Tanzania

 IndiceUltimoMassimoMinimoVar.Var. %Ora
 Tanzania All Share2.288,622.288,622.288,620,000,00%10:39:00 

Territorio Palestinese

 IndiceUltimoMassimoMinimoVar.Var. %Ora
 Al-Quds523,00523,40521,95+0,31+0,06%01/12 

Tunisia

 IndiceUltimoMassimoMinimoVar.Var. %Ora
 Tunindex5.510,675.526,755.500,01-7,59-0,14%14:40:00 
 Tunindex202.327,142.334,522.320,18-1,95-0,08%14:40:00 

Turchia

 IndiceUltimoMassimoMinimoVar.Var. %Ora
 BIST 10073.390,9473.545,2871.792,96+871,09+1,20%16:10:00 
 BIST 100-3095.850,7496.131,0394.281,86+853,32+0,90%16:10:00 
 BIST 3089.808,2890.026,6187.755,40+1.116,86+1,26%16:10:00 
 BIST 5070.194,0170.357,7868.642,44+865,51+1,25%16:10:00 
 BIST All Shares74.599,0374.738,4973.037,42+873,17+1,18%16:10:00 
 BIST All-100104.553,43104.553,43103.114,65+1.029,58+0,99%16:10:00 

Ucraina

 IndiceUltimoMassimoMinimoVar.Var. %Ora
 PFTS266,27266,27266,02+0,27+0,10%14:53:00 
 Ukraine UX808,51811,09804,35+4,16+0,52%16:00:00 

Uganda

 IndiceUltimoMassimoMinimoVar.Var. %Ora
 Uganda All Share1.558,001.558,001.558,000,000,00%10:30:00 

Ungheria

 IndiceUltimoMassimoMinimoVar.Var. %Ora
 Budapest SE29.808,4929.996,7129.782,02-189,70-0,63%17:05:00 
 BUMIX1.870,421.878,561.867,24-4,03-0,21%17:05:00 
 FTSE Hungary2.952,192.952,192.952,190,000,00%0:07:00 
 HTX (EUR)3.865,863.881,533.852,94-17,05-0,44%17:45:00 
 HTX (HUF)7.860,017.918,567.857,39-54,07-0,68%17:45:00 
 HTX (USD)4.121,204.142,434.101,05+0,85+0,02%17:45:00 

Venezuela

 IndiceUltimoMassimoMinimoVar.Var. %Ora
 Bursatil38.483,3538.703,4235.616,74+2.163,15+5,96%17:58:00 
 Merinvest Composite189,88189,88189,880,000,00%30/11 

Vietnam

 IndiceUltimoMassimoMinimoVar.Var. %Ora
 VN 30629,64632,30628,68-1,91-0,30%9:01:00 
 FTSE Vietnam282,55282,55282,55-1,24-0,44%10:05:00 
 FTSE Vietnam All714,03714,03714,03-2,07-0,29%10:05:00 
 HNX81,1781,8281,13-0,37-0,46%8:45:00 
 VN665,14667,39662,09-1,40-0,21%9:01:00 

Zambia

 IndiceUltimoMassimoMinimoVar.Var. %Ora
 LSE All Share4.131,104.160,634.128,22-29,53-0,71%13:12:00 
 LSE EN234,54234,54234,540,000,00%01/12 
 LSE Inv353,27579,70579,70+226,43+64,10%13:12:00 

Zimbabwe

 IndiceUltimoMassimoMinimoVar.Var. %Ora
 Zimbabwe Industrial139,05139,05139,050,000,00%11:46:00 
 Zimbabwe Mining57,0957,0957,090,000,00%11:46:00 
Responsabilità: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.