Indici Azionari Mondiali

Ottieni l'accesso immediato agli Indici mondiali gratuiti in tempo reale dei tassi a colpo d'occhio. Troverai gli ultimi prezzi così come quello quotidiano alto, basso e il cambio per ogni indice. Il prezzo di "base" è l'ultimo che in pratica e' chiuso per ogni indice.Cliccando su ogni indice si ottienerai più informazioni su di esso.

Ora puoi trovare gli Indici Mondiali sulla pagina Principali Indici

Arabia Saudita

Indice	Ultimo	Precedente	Massimo	Minimo	Var.	Var. %	Ora
Tadawul All Share	7.363,13	7.355,27	7.374,28	7.345,42	7,86	0,11%	22/05
Assicurazioni	1.248,92	1.250,21	1.258,29	1.248,00	-1,29	-0,10%	22/05
Cemento	6.802,00	6.811,47	6.820,96	6.795,83	-9,47	-0,14%	22/05
Costruz. e Componenti	3.225,32	3.215,66	3.237,30	3.212,88	9,66	0,30%	22/05
Dettaglio	9.258,54	9.208,42	9.301,64	9.172,93	50,12	0,54%	22/05
Energia e Serv. Pubblici	4.690,58	4.705,74	4.724,35	4.689,43	-15,16	-0,32%	22/05
Hotel e Turismo	11.287,11	11.306,20	11.421,92	11.260,51	-19,09	-0,17%	22/05
Ind. Agric. e Alim.	7.570,55	7.546,04	7.595,15	7.530,98	24,51	0,32%	22/05
Ind. Petrolchimica	6.133,03	6.141,13	6.147,19	6.112,63	-8,11	-0,13%	22/05
Invest. Industriale	6.468,17	6.456,85	6.480,23	6.442,97	11,32	0,18%	22/05
Media	2.921,88	2.914,59	2.921,88	2.896,42	7,29	0,25%	22/05
Multi-Investimento	3.463,90	3.424,22	3.487,50	3.417,53	39,68	1,16%	22/05
Serv. Bancari e Finanziari	15.510,60	15.482,58	15.563,95	15.469,21	28,02	0,18%	22/05
Svil. Beni Immobili	4.245,69	4.218,57	4.254,67	4.196,71	27,12	0,64%	22/05
Telecom. e IT	2.368,60	2.366,71	2.373,80	2.359,26	1,89	0,08%	22/05
Trasporti	4.895,31	4.927,47	4.927,47	4.882,99	-32,16	-0,65%	22/05

Argentina

Indice	Ultimo	Precedente	Massimo	Minimo	Var.	Var. %	Ora
Merval	3.509,72	3.557,55	3.558,67	3.493,59	-47,83	-1,34%	24/05
Bolsa G	206.140,23	208.134,67	208.940,75	205.324,63	-1.994,44	-0,95%	24/05
Burcap	12.826,44	13.005,31	13.053,18	12.774,78	-178,87	-1,37%	24/05
M. AR	2.431,69	2.469,87	2.470,87	2.422,44	-38,18	-1,54%	24/05
Merval 25	3.511,59	3.556,17	3.557,91	3.495,65	-44,58	-1,25%	24/05

Australia

Indice	Ultimo	Precedente	Massimo	Minimo	Var.	Var. %	Ora
S&P/ASX 200	4.983,50	5.062,45	5.083,50	4.954,90	-78,95	-1,56%	24/05
ALL ORDINARIES	4.964,30	5.040,80	5.059,90	4.936,00	-76,50	-1,52%	24/05
S&P/ASX 100	4.133,30	4.198,77	4.216,10	4.109,40	-65,47	-1,56%	24/05
S&P/ASX 20	3.113,10	3.164,84	3.181,90	3.094,90	-51,74	-1,63%	24/05
S&P/ASX 300	4.940,20	5.018,06	5.038,60	4.911,90	-77,86	-1,55%	24/05
S&P/ASX 50	5.135,80	5.217,75	5.241,10	5.106,40	-81,95	-1,57%	24/05
S&P/ASX All Australian 200	4.949,20	5.027,28	5.048,90	4.920,80	-78,08	-1,55%	24/05
S&P/ASX All Australian 50	5.081,70	5.163,23	5.186,90	5.052,60	-81,53	-1,58%	24/05
S&P/ASX MIDCAP50	4.068,90	4.129,00	4.135,20	4.036,60	-60,10	-1,46%	24/05
S&P/ASX Small Ord	2.080,90	2.111,43	2.119,40	2.067,60	-30,53	-1,45%	24/05
S&P/ASX 200 Consumer Disc	1.593,60	1.631,45	1.631,70	1.582,80	-37,85	-2,32%	24/05
S&P/ASX 200 Consumer Staples	9.920,70	10.113,09	10.158,40	9.904,20	-192,39	-1,90%	24/05
S&P/ASX 200 Energy	13.138,60	13.321,76	13.382,10	13.052,10	-183,16	-1,37%	24/05
S&P/ASX 200 Financials	5.455,30	5.545,41	5.585,50	5.419,70	-90,11	-1,63%	24/05
S&P/ASX 200 Health Care	12.801,40	13.035,60	13.124,30	12.702,30	-234,20	-1,80%	24/05
S&P/ASX 200 Industrials	3.678,60	3.730,68	3.745,80	3.661,70	-52,08	-1,40%	24/05
S&P/ASX 200 Info Tech	716,10	734,66	734,70	711,30	-18,56	-2,53%	24/05
S&P/ASX 200 Materials	9.384,80	9.481,16	9.506,20	9.340,50	-96,36	-1,02%	24/05
S&P/ASX 200 Resources	3.918,60	3.956,97	3.974,70	3.900,70	-38,37	-0,97%	24/05
S&P/ASX 200 Telecom Services	1.675,10	1.705,58	1.717,90	1.650,50	-30,48	-1,79%	24/05
S&P/ASX 200 Utilities	5.536,60	5.619,86	5.619,90	5.469,30	-83,26	-1,48%	24/05
S&P/ASX 300 Metals & Mining	3.095,40	3.119,12	3.134,20	3.082,60	-23,72	-0,76%	24/05
S&P/ASX All Ord Gold	2.967,50	2.870,29	2.973,80	2.870,30	97,21	3,39%	24/05
S&P/ASX200 A-REIT	1.075,60	1.089,20	1.095,20	1.072,20	-13,60	-1,25%	24/05

Austria

	Indice	Ultimo	Precedente	Massimo	Minimo	Var.	Var. %	Ora
	FTSE Austria	268,09	271,60	268,09	268,09	-3,51	-1,29%	22/05

Bahrein

Indice	Ultimo	Precedente	Massimo	Minimo	Var.	Var. %	Ora
Bahrain All Share	1.170,39	1.168,86	1.171,43	1.166,27	1,53	0,13%	23/05
ESTERAD	1.189,90	1.192,30	1.192,30	1.188,30	-2,40	-0,20%	23/05
BBNK	2.136,46	2.132,21	2.142,27	2.132,21	4,25	0,20%	23/05
BHTL	3.305,18	3.345,48	3.345,48	3.305,18	-40,30	-1,20%	23/05
BIND	881,41	897,12	897,12	873,56	-15,71	-1,75%	23/05
BINS	1.562,91	1.608,20	1.608,20	1.562,91	-45,29	-2,82%	21/05
BINV	617,46	611,03	617,46	611,03	6,43	1,05%	23/05
BSVC	1.291,86	1.287,69	1.291,86	1.287,69	4,17	0,32%	23/05

Belgio

Indice	Ultimo	Precedente	Massimo	Minimo	Var.	Var. %	Ora
BEL 20	2.700,91	2.705,29	2.723,93	2.689,19	-4,38	-0,16%	24/05
BEL Mid	3.432,21	3.432,22	3.454,77	3.429,91	-0,01	0,12%	24/05
BEL Small	7.761,76	7.790,56	7.818,59	7.759,68	-28,80	-0,37%	24/05
BEL Basic Materials	1.444,75	1.455,22	1.463,68	1.439,47	-10,47	-0,72%	24/05
BEL Beverages	3.658,02	3.637,72	3.680,17	3.637,67	20,30	0,56%	24/05
BEL Chemicals	1.561,76	1.573,20	1.582,23	1.555,34	-11,44	-0,73%	24/05
BEL Construction & Materials	808,29	802,53	815,96	800,22	5,76	0,72%	24/05
BEL Consumer Goods	3.535,56	3.516,53	3.556,72	3.516,49	19,03	0,54%	24/05
BEL Consumer Services	1.680,16	1.673,08	1.682,85	1.669,39	7,08	0,42%	24/05
BEL Financials	440,96	441,51	445,61	438,34	-0,55	-0,12%	24/05
BEL Food Producers	1.891,98	1.895,23	1.909,88	1.884,87	-3,25	-0,17%	24/05
BEL General Financial	1.065,26	1.064,56	1.068,22	1.061,72	0,70	0,07%	24/05
BEL Health Care	1.323,73	1.327,02	1.343,63	1.319,15	-3,29	-0,25%	24/05
BEL Industrials	877,16	872,73	884,12	870,62	4,43	0,51%	24/05
BEL Media	1.833,45	1.829,01	1.833,45	1.819,75	4,44	0,24%	24/05
BEL Pharmaceuticals & Biotechnology	1.312,94	1.315,69	1.333,01	1.307,63	-2,75	-0,21%	24/05
BEL Real Estate	1.414,79	1.415,93	1.427,17	1.414,79	-1,14	-0,08%	24/05
BEL Software & Computer Services	1.441,03	1.447,77	1.453,43	1.436,32	-6,74	-0,47%	24/05
BEL Technology	1.030,11	1.031,75	1.033,65	1.026,24	-1,64	-0,16%	24/05
BEL Telecommunications	886,41	882,66	891,86	882,25	3,75	0,42%	24/05
BEL Utilities	930,18	932,47	938,88	927,67	-2,29	-0,25%	24/05

Brasile

Indice	Ultimo	Precedente	Massimo	Minimo	Var.	Var. %	Ora
Bovespa	56.406,21	56.349,91	56.506,04	55.901,06	56,30	0,10%	24/05
Brazil broad-Based	2.067,34	2.069,13	2.069,37	2.048,58	-1,79	-0,09%	24/05
Brazil Index	22.012,59	22.035,58	22.036,31	21.805,66	-22,99	-0,10%	24/05
Brazil Index 50	8.945,54	8.958,04	8.958,42	8.862,99	-12,50	-0,14%	24/05
Mid-Large Cap Index	989,98	991,76	991,81	980,84	-1,78	-0,18%	24/05
Small Cap Index	1.521,79	1.511,41	1.522,42	1.508,91	10,38	0,69%	24/05
Tag Along Index	10.824,56	10.828,60	10.828,60	10.712,98	-4,04	-0,04%	24/05
Basic Materials	1.588,44	1.591,03	1.592,16	1.575,69	-2,59	-0,16%	24/05
Consumption	2.507,26	2.501,37	2.508,90	2.483,01	5,89	0,24%	24/05
Electric Power	29.712,79	29.664,06	29.778,47	29.339,93	48,73	0,16%	24/05
Financials						%	17/02
Industrial Sector	12.162,90	12.142,99	12.170,34	12.048,37	19,91	0,16%	24/05
Public Utilities	3.018,08	3.020,56	3.020,62	2.979,79	-2,48	-0,08%	24/05
Real Estate	844,59	842,38	845,23	835,38	2,21	0,26%	24/05

Bulgaria

Indice	Ultimo	Precedente	Massimo	Minimo	Var.	Var. %	Ora
BG TR30	296,11	295,60	296,15	295,47	0,51	0,17%	23/05
BG 40	134,09	134,08	134,09	134,07	0,01	0,01%	23/05
BG REIT	86,77	86,17	86,97	86,17	0,60	0,70%	23/05

Canada

Indice	Ultimo	Precedente	Massimo	Minimo	Var.	Var. %	Ora
S&P/TSX	12.667,22	12.658,09	12.670,65	12.620,01	9,13	0,07%	24/05
S&P/TSX 60	727,28	726,23	727,62	723,85	1,05	0,14%	24/05
S&P/TSX Completion	861,75	862,98	864,78	860,46	-1,23	-0,14%	24/05
S&P/TSX SmallCap	558,04	557,35	559,05	556,23	0,69	0,12%	24/05
S&P/TSX Venture	948,32	942,05	948,74	942,05	6,27	0,67%	24/05
S&P/TSX Clean Technology	106,07	106,22	106,61	105,37	-0,15	-0,14%	24/05
S&P/TSX Cons Discretion	114,50	114,49	114,51	114,10	0,01	0,01%	24/05
S&P/TSX Cons Staples	278,88	279,39	279,58	278,26	-0,51	-0,18%	24/05
S&P/TSX Energy	252,39	253,18	253,25	251,77	-0,79	-0,31%	24/05
S&P/TSX Financials	201,38	201,18	201,40	200,64	0,20	0,10%	24/05
S&P/TSX Health Care	71,69	69,11	72,31	68,48	2,58	3,73%	24/05
S&P/TSX Industrials	141,76	141,67	141,84	140,92	0,09	0,06%	24/05
S&P/TSX Info Tech	32,77	32,81	33,02	32,70	-0,04	-0,12%	24/05
S&P/TSX Materials	244,74	246,97	248,15	243,87	-2,23	-0,90%	24/05
S&P/TSX Mining	842,42	842,86	844,02	836,69	-0,44	-0,05%	24/05
S&P/TSX Real Estate	246,53	246,11	246,61	245,68	0,42	0,17%	24/05
S&P/TSX REIT	173,86	173,43	173,93	173,31	0,43	0,25%	24/05
S&P/TSX Telecomm	122,68	122,42	122,87	121,98	0,26	0,21%	24/05
S&P/TSX Utilities	224,93	225,72	225,95	224,39	-0,79	-0,35%	24/05

Cile

Indice	Ultimo	Precedente	Massimo	Minimo	Var.	Var. %	Ora
INTER-10	5.143,19	5.193,49	5.204,03	5.139,51	-50,30	-0,97%	24/05
IPSA	4.197,29	4.237,04	4.240,72	4.195,19	-39,74	-0,94%	24/05
IGPA	20.674,67	20.848,72	20.865,35	20.667,55	-174,06	-0,83%	24/05

Cina

Indice	Ultimo	Precedente	Massimo	Minimo	Var.	Var. %	Ora
FTSE China 25	16.252,53	16.288,88	16.411,82	16.136,08	-36,35	-0,22%	24/05
FTSE China A50	8.187,22	8.174,24	8.259,44	8.124,85	12,98	0,16%	24/05
S&P/CITIC300	2.190,61	2.178,12	2.198,54	2.169,99	12,49	0,57%	24/05
S&P/CITIC50	1.929,87	1.925,49	1.945,34	1.914,44	4,38	0,23%	24/05
FTSE China Banks	9.977,95	9.950,83	10.062,21	9.913,91	27,12	0,27%	24/05
FTSE China Blue Chip Value 100	8.103,98	8.086,34	8.158,70	8.041,55	17,64	0,22%	24/05
FTSE China Electricity	3.130,93	3.133,74	3.159,13	3.109,64	-2,81	-0,09%	24/05
FTSE China Financials	9.136,53	9.100,08	9.193,42	9.048,90	36,45	0,40%	24/05
FTSE China Gas & Water Utilities	5.610,51	5.564,94	5.615,90	5.521,78	45,57	0,82%	24/05
FTSE China General Retailers	5.853,28	5.798,29	5.860,30	5.794,95	54,99	0,95%	24/05
FTSE China Life Insurance	2.686,97	2.680,76	2.712,39	2.655,48	6,21	0,23%	24/05
FTSE China Media	5.537,23	5.371,25	5.572,33	5.371,25	165,98	3,09%	24/05
FTSE China Mobile	5.355,19	5.326,09	5.384,29	5.326,09	29,10	0,55%	24/05
FTSE China Oil EQ Ser. & Dist.	14.892,59	14.568,11	14.908,34	14.568,11	324,48	2,23%	24/05
FTSE China REIT & Services	10.596,52	10.562,81	10.674,80	10.443,18	33,71	0,32%	24/05
FTSE China Soft. & Com. Services	5.819,66	5.805,97	5.882,57	5.805,61	13,69	0,24%	24/05
FTSE China Tech Hardware & EQ	4.026,68	3.948,18	4.029,32	3.947,59	78,50	1,99%	24/05
FTSE China Technology	4.473,78	4.418,46	4.495,42	4.418,46	55,32	1,25%	24/05
FTSE China Telecommunications	5.552,28	5.522,10	5.582,45	5.522,10	30,18	0,55%	24/05
FTSE China Travel & Leisure	5.706,93	5.657,85	5.718,00	5.650,83	49,08	0,87%	24/05
FTSE China Utilities	3.426,31	3.424,01	3.452,37	3.399,04	2,30	0,07%	24/05

Colombia

	Indice	Ultimo	Precedente	Massimo	Minimo	Var.	Var. %	Ora
	FTSE Colombia 20	2.055,65	2.045,64	2.056,73	2.042,52	10,01	0,49%	24/05
	FTSE Colombia	5.264,27	5.352,75	5.264,27	5.264,27	-88,48	-1,65%	09/04

Corea del Sud

Indice	Ultimo	Precedente	Massimo	Minimo	Var.	Var. %	Ora
KOSPI	1.973,45	1.969,19	1.979,93	1.961,59	4,26	0,22%	24/05
FTSE Korea	259,70	257,50	259,70	259,70	2,20	0,85%	24/04
KOSDAQ	574,06	569,34	574,07	569,42	4,72	0,83%	24/05
KOSPI 200	257,32	256,66	258,28	255,73	0,66	0,26%	24/05

Croazia

	Indice	Ultimo	Precedente	Massimo	Minimo	Var.	Var. %	Ora
	CROBEX	1.881,08	1.862,32	1.881,08	1.861,35	18,76	1,01%	24/05
	CROBEX10	1.072,54	1.061,25	1.072,88	1.060,69	11,29	1,06%	24/05

Danimarca

Indice	Ultimo	Precedente	Massimo	Minimo	Var.	Var. %	Ora
OMX Copenhagen 20	544,48	543,23	550,35	542,36	1,25	0,23%	24/05
OMX Copenhagen All shares	650,00	648,65	655,86	647,97	1,35	0,21%	24/05
OMX Copenhagen Benchmark	726,88	725,33	734,40	724,11	1,55	0,21%	24/05
OMX Copenhagen Mid Cap	250,51	248,65	250,76	249,34	1,87	0,75%	24/05
OMX Copenhagen Small Cap	124,52	123,84	124,52	123,66	0,68	0,55%	24/05
Copen. Software & Computer Serv.	1.643,32	1.627,65	1.643,32	1.643,32	15,67	0,96%	24/05
Copenhagen Chemicals	1.728,38	1.689,83	1.738,50	1.691,26	38,56	2,28%	24/05
Copenhagen Consumer Goods	1.131,43	1.125,91	1.134,68	1.126,55	5,53	0,49%	24/05
Copenhagen Consumer Services	815,17	808,89	818,93	808,35	6,28	0,78%	24/05
Copenhagen Financials	1.196,75	1.190,70	1.200,60	1.189,89	6,05	0,51%	24/05
Copenhagen Health Care	1.466,44	1.463,65	1.488,13	1.459,16	2,78	0,19%	24/05
Copenhagen Industrials	957,87	962,29	970,81	955,44	-4,41	-0,46%	24/05
Copenhagen Oil & Gas	625,58	588,02	625,58	594,12	37,56	6,39%	24/05
Copenhagen Pers. & House. Goods	1.091,68	1.067,24	1.098,71	1.073,17	24,44	2,29%	24/05
Copenhagen Real Estate	1.040,94	1.026,62	1.044,17	1.024,31	14,32	1,40%	24/05
Copenhagen Technology	1.770,73	1.755,30	1.776,14	1.755,79	15,43	0,88%	24/05

Egitto

Indice	Ultimo	Precedente	Massimo	Minimo	Var.	Var. %	Ora
CAIRO SE EGX30	5.343,21	5.416,20	5.418,07	5.338,25	-72,99	-1,35%	23/05
CAIRO SE EGX70	447,41	450,26	450,78	446,51	-2,85	-0,63%	23/05
Egypt CMA GEN	1.026,29	993,72	1.026,29	1.026,29	32,57	3,28%	25/09

Emirati Arabi Uniti

Indice	Ultimo	Precedente	Massimo	Minimo	Var.	Var. %	Ora
Dubai Generale	2.305,62	2.323,34	2.322,17	2.278,34	-17,72	-0,76%	23/05
FTSE NASDAQ Dubai 10	5.634,76	5.656,65	5.656,81	5.620,55	-21,89	-0,39%	23/05
FTSE NASDAQ Dubai UAE 20	2.555,45	2.587,76	2.587,76	2.529,18	-32,31	-1,25%	23/05
Dubai Assicurazioni	2.298,50	2.329,66	2.328,86	2.292,60	-31,16	-1,34%	23/05
Dubai Attività bancaria	1.360,93	1.369,48	1.368,99	1.348,27	-8,55	-0,62%	23/05
Dubai Beni immobili e costruzione	4.651,46	4.684,65	4.675,40	4.576,50	-33,19	-0,71%	23/05
Dubai Finanza ed investimenti	2.238,82	2.282,09	2.276,30	2.203,61	-43,27	-1,90%	23/05
Dubai Industrial	137,52	119,82	137,52	127,64	17,70	14,77%	02/05
Dubai Services	621,70	628,93	636,16	610,85	-7,23	-1,15%	23/05
Dubai Telecomunicazioni	987,44	980,68	987,44	962,12	6,76	0,69%	23/05
Dubai Trasporti	578,69	586,33	583,66	572,03	-7,64	-1,30%	23/05

Filippine

	Indice	Ultimo	Precedente	Massimo	Minimo	Var.	Var. %	Ora
	FTSE Philippines	563,51	562,32	563,51	563,51	1,19	0,21%	12/02

Finlandia

Indice	Ultimo	Precedente	Massimo	Minimo	Var.	Var. %	Ora
OMX Helsinki 25	2.386,23	2.388,17	2.405,65	2.373,64	-1,94	-0,08%	24/05
OMX Helsinki	6.320,83	6.320,33	6.361,49	6.290,04	0,51	0,01%	24/05
OMX Helsinki Benchmark	34,35	34,36	34,60	34,17	-0,02	-0,05%	24/05
OMX Helsinki Cap PI	4.080,33	4.080,47	4.106,04	4.061,32	-0,14	0,00%	24/05
OMX Helsinki Mid Cap	202,27	202,30	202,95	201,37	-0,03	-0,02%	24/05
OMX Helsinki Small Cap PI	195,70	194,31	196,25	193,95	1,39	0,71%	24/05
Helsinki Basic Materials	606,98	608,04	614,18	603,45	-1,07	-0,18%	24/05
Helsinki Consumer Goods	1.019,30	1.015,95	1.019,30	1.010,67	3,35	0,33%	24/05
Helsinki Financials	1.317,45	1.316,86	1.328,86	1.309,08	0,59	0,04%	24/05
Helsinki Industrials	1.155,34	1.157,25	1.167,12	1.149,33	-1,91	-0,17%	24/05
Helsinki Oil & Gas	1.106,38	1.122,11	1.128,58	1.096,21	-15,73	-1,40%	24/05
Helsinki Technology	688,47	689,70	694,57	680,80	-1,23	-0,18%	24/05
Helsinki Telecommunications	1.020,98	1.013,29	1.029,43	1.013,07	7,68	0,76%	24/05
Helsinki Utilities	755,63	750,13	757,14	744,62	5,51	0,73%	24/05
OMX Helsinki Consumer Services	638,41	636,22	640,72	636,24	2,19	0,34%	24/05
OMX Helsinki Health Care	1.101,41	1.111,36	1.127,69	1.100,24	-9,96	-0,90%	24/05

Francia

Indice	Ultimo	Precedente	Massimo	Minimo	Var.	Var. %	Ora
CAC 40	3.956,79	3.956,79	3.997,13	3.942,06	-10,36	-0,26%	24/05
CAC All-Tradable	2.972,89	2.980,36	3.000,13	2.962,03	-7,47	-0,25%	24/05
CAC AllShares	4.328,60	4.336,83	4.361,99	4.312,95	-8,23	-0,19%	24/05
CAC Large 60	4.336,15	4.348,18	4.378,58	4.319,91	-12,03	-0,28%	24/05
CAC Mid & Small	7.489,82	7.488,82	7.525,05	7.462,62	1,00	0,01%	24/05
CAC Mid 60	7.748,72	7.750,56	7.791,31	7.717,20	-1,84	-0,02%	24/05
CAC Next 20	7.693,13	7.726,10	7.761,42	7.668,05	-32,97	-0,43%	24/05
CAC Small	6.122,02	6.109,68	6.132,37	6.111,29	12,34	0,20%	24/05
SBF 120	3.045,04	3.052,89	3.073,29	3.033,80	-7,85	-0,26%	24/05
CAC Aerospace & Defense	1.466,10	1.452,90	1.468,42	1.453,21	13,20	0,91%	24/05
CAC Automobiles & Parts	867,53	879,14	879,14	860,05	-11,61	-1,32%	24/05
CAC Banks	462,17	468,89	472,61	459,36	-6,72	-1,43%	24/05
CAC Basic Materials	1.468,23	1.466,99	1.478,60	1.461,35	1,24	0,08%	24/05
CAC Beverages	1.735,64	1.718,78	1.739,81	1.712,52	16,86	0,98%	24/05
CAC CAC Oil & Gas Producers	758,46	755,93	763,62	755,56	2,53	0,33%	24/05
CAC Construction & Materials	841,43	839,91	849,30	839,23	1,52	0,18%	24/05
CAC Consumer Goods	1.573,08	1.575,84	1.584,01	1.563,84	-2,76	-0,18%	24/05
CAC Consumer Service	875,47	879,50	884,44	874,45	-4,03	-0,46%	24/05
CAC Electonic Equipment	1.803,14	1.807,83	1.829,45	1.794,63	-4,69	-0,26%	24/05
CAC Financials	604,36	608,45	612,61	601,13	-4,09	-0,67%	24/05
CAC Food Producers	1.431,72	1.436,79	1.449,98	1.423,79	-5,07	-0,35%	24/05
CAC Foods & Drugs	820,76	822,93	832,86	818,11	-2,17	-0,26%	24/05
CAC Gas Water	602,99	606,02	609,64	602,00	-3,03	-0,50%	24/05
CAC General Financial	1.168,02	1.168,73	1.178,07	1.160,51	-0,71	-0,06%	24/05
CAC General Retailers	1.782,01	1.793,81	1.806,80	1.779,32	-11,80	-0,66%	24/05
CAC Health Care	1.336,38	1.343,88	1.355,43	1.331,26	-7,50	-0,56%	24/05
CAC Health Care Equipment & Serv	2.287,66	2.315,91	2.334,48	2.284,32	-28,25	-1,22%	24/05
CAC Household Goods	1.468,02	1.475,96	1.475,94	1.452,24	-7,94	-0,54%	24/05
CAC Industrial Engineering	1.068,21	1.060,21	1.077,54	1.060,63	8,00	0,75%	24/05
CAC Industrial Transportation	1.505,96	1.487,55	1.505,96	1.478,26	18,41	1,24%	24/05
CAC Industrials	1.215,64	1.210,73	1.221,60	1.210,31	4,91	0,41%	24/05
CAC Leisure Goods	244,80	243,55	245,52	242,94	1,25	0,51%	24/05
CAC Media	747,50	750,99	754,71	746,73	-3,49	-0,46%	24/05
CAC Oil & Gas	805,31	803,06	810,78	802,52	2,25	0,28%	24/05
CAC Personal Goods	2.344,42	2.346,17	2.364,68	2.329,05	-1,75	-0,07%	24/05
CAC Pharmaceuticals & Biotech	1.223,84	1.228,62	1.239,67	1.218,37	-4,78	-0,39%	24/05
CAC Real Estate	1.596,45	1.599,48	1.605,22	1.585,92	-3,03	-0,19%	24/05
CAC Software	1.361,97	1.364,77	1.375,61	1.356,81	-2,80	-0,21%	24/05
CAC Support Services	976,93	977,65	985,47	973,90	-0,72	-0,07%	24/05
CAC Techno Hardware	308,00	310,27	312,89	306,74	-2,27	-0,73%	24/05
CAC Technology	645,92	648,11	653,26	643,57	-2,19	-0,34%	24/05
CAC Travel & Leisure	1.022,68	1.027,16	1.033,87	1.020,58	-4,48	-0,44%	24/05
CAC Utilities	601,30	603,33	606,32	599,72	-2,03	-0,34%	24/05
REIT Europe	1.393,77	1.396,56	1.400,59	1.384,08	-2,79	-0,20%	24/05

Germania

Indice	Ultimo	Precedente	Massimo	Minimo	Var.	Var. %	Ora
DAX	8.305,32	8.305,32	8.391,02	8.262,64	-46,66	-0,56%	24/05
MDAX	13.987,35	13.984,52	14.054,54	13.936,21	2,83	0,02%	24/05
TecDAX	957,98	960,99	966,48	953,37	-3,01	-0,31%	24/05
Classic All Share	4.667,26	4.659,92	4.683,43	4.648,76	7,34	0,16%	24/05
DAX Midcap Market	1.202,56	1.202,64	1.208,47	1.197,86	-0,08	-0,01%	24/05
DAX Technology All Share	1.158,60	1.160,62	1.167,06	1.153,28	-2,02	-0,17%	24/05
HDAX	4.285,50	4.305,44	4.324,36	4.265,46	-19,94	-0,46%	24/05
Prime All Share	3.152,25	3.165,82	3.179,49	3.137,65	-13,57	-0,43%	24/05
SDAX	5.976,29	5.935,67	5.985,98	5.955,53	40,62	0,68%	24/05
DAX Alimentari	612,99	602,22	613,84	601,17	10,77	1,79%	24/05
DAX Assicurazioni	504,33	507,06	511,06	500,60	-2,73	-0,54%	24/05
DAX Chimica	2.045,15	2.045,13	2.057,39	2.030,78	0,02	0,01%	24/05
DAX Consumo & Ciclico	1.271,90	1.278,37	1.279,79	1.262,40	-6,47	-0,51%	24/05
DAX Costruzioni	707,81	712,61	720,32	704,00	-4,80	-0,67%	24/05
DAX Dettaglio	274,03	273,62	275,51	271,82	0,41	0,15%	24/05
DAX Farmaceutica	2.655,07	2.668,00	2.675,64	2.638,88	-12,93	-0,48%	24/05
DAX Industriale	3.654,40	3.624,01	3.670,69	3.637,43	30,39	0,84%	24/05
DAX Media	232,66	233,01	234,77	231,94	-0,35	-0,15%	24/05
DAX Risorse di Base	1.699,99	1.711,51	1.725,22	1.688,94	-11,52	-0,67%	24/05
DAX Servizi Finanziari	792,30	795,78	797,93	787,62	-3,48	-0,44%	24/05
DAX Sofwtare	15.465,22	15.914,01	15.927,65	15.443,20	-448,79	-2,82%	24/05
DAX Tecnologia	401,90	410,16	412,30	401,48	-8,26	-2,01%	24/05
DAX Telecomunicazioni	124,79	124,75	125,70	124,29	0,04	0,03%	24/05
DAX Trasporti & Logistica	525,74	527,35	532,97	521,73	-1,61	-0,31%	24/05
DAX Utilità	758,14	763,47	768,20	754,71	-5,33	-0,70%	24/05

Giappone

Indice	Ultimo	Precedente	Massimo	Minimo	Var.	Var. %	Ora
Giappone 225	14.568,00	14.483,98	15.006,50	13.978,50	84,02	0,58%	24/05
Nikkei JQ Average	1.962,24	1.944,46	1.983,58	1.915,72	17,78	0,91%	24/05
Nikkei Volatility	39,59	43,74	45,82	35,96	-4,15	-9,49%	24/05
FTSE EPRA/NAREIT Japan	2.835,60	2.834,37	2.958,13	2.737,87	1,23	0,04%	24/05

Giordania

Indice	Ultimo	Precedente	Massimo	Minimo	Var.	Var. %	Ora
Amman all Share	2.025,89	2.022,76	2.027,02	2.020,87	3,13	0,15%	23/05
Amman SE AllShare	4.603,80	4.597,80	4.603,80	4.603,80	6,00	0,13%	23/05
Chemical Industries	1.490,64	1.490,32	1.490,64	1.490,64	0,32	0,02%	23/05
Commercial Services	804,96	814,47	804,96	804,96	-9,51	-1,17%	23/05
Educational Services	3.033,49	3.036,37	3.033,49	3.033,49	-2,88	-0,09%	23/05
Electrical Industries	1.516,99	1.495,37	1.516,99	1.516,99	21,62	1,45%	23/05
Engineering & Construction	1.890,44	1.891,44	1.890,44	1.890,44	-1,00	-0,05%	23/05
Financial Services	1.993,95	1.993,23	1.993,95	1.993,95	0,72	0,04%	23/05
Food & Beverages	1.089,89	1.085,17	1.089,89	1.089,89	4,72	0,43%	23/05
Glass and Ceramic Industries	1.660,50	1.651,96	1.660,50	1.660,50	8,54	0,52%	23/05
Health Care Services	892,95	893,45	892,95	892,95	-0,50	-0,06%	22/05
Hotel & Tourism	1.209,51	1.198,23	1.209,51	1.209,51	11,28	0,94%	23/05
Media	746,11	748,36	746,11	746,11	-2,25	-0,30%	23/05
Mining & Extraction Industries	3.295,95	3.286,77	3.295,95	3.295,95	9,18	0,28%	23/05
Paper & Cardboard Industries	265,60	265,60	265,60	265,60	-93,62	-26,06%	16/01
Pharmaceutical & Medical Industries	1.205,30	1.200,76	1.205,30	1.205,30	4,54	0,38%	23/05
Printing and Packaging	1.876,68	1.907,70	1.876,68	1.876,68	-31,02	-1,63%	19/05
Real Estate	2.121,48	2.122,04	2.121,48	2.121,48	-0,56	-0,03%	23/05
Settore Assicurativo	1.770,09	1.769,16	1.770,09	1.770,09	0,93	0,05%	23/05
Settore Bancario	3.450,75	3.441,57	3.450,75	3.450,75	9,18	0,27%	23/05
Settore dei Servizi	1.637,73	1.643,83	1.637,73	1.637,73	-6,10	-0,37%	23/05
Settore Industriale	2.208,29	2.201,11	2.208,29	2.208,29	7,18	0,33%	23/05
Technology & Communications	1.621,36	1.624,67	1.621,36	1.621,36	-3,31	-0,20%	22/05
Textiles, Leather & Clothings	1.693,04	1.660,61	1.693,04	1.693,04	32,43	1,95%	23/05
Tobacco	4.400,18	4.400,18	4.400,18	4.400,18	967,85	28,20%	16/01
Transportation	503,99	503,30	503,99	503,99	0,69	0,14%	23/05
Utilities and Energy	4.046,42	4.096,16	4.046,42	4.046,42	-49,74	-1,21%	23/05

Gran Bretagna

Indice	Ultimo	Precedente	Massimo	Minimo	Var.	Var. %	Ora
FTSE 100	6.654,34	6.654,34	6.720,08	6.640,08	-42,45	-0,63%	24/05
FTSE 250	14.393,01	14.393,01	14.574,99	14.376,58	-114,71	-0,79%	24/05
FTSE 350	3.577,14	3.600,75	3.612,65	3.570,76	-23,61	-0,66%	24/05
FTSE AIM All-Share	725,00	724,77	726,37	723,59	0,23	0,03%	24/05
FTSE All Share	3.506,56	3.529,23	3.540,68	3.500,42	-22,67	-0,64%	24/05
FTSE SmallCap	3.944,36	3.947,04	3.956,92	3.940,91	-2,68	-0,07%	24/05
FTSE techMARK 100	2.874,05	2.874,06	2.891,32	2.865,66	-0,01	0,00%	24/05
Aerotrasporti e difesa	5.106,16	5.106,16	5.165,02	5.091,02	-9,57	-0,19%	24/05
Alimenti e farmaci al dettaglio	4.715,90	4.715,90	4.771,84	4.712,72	-39,83	-0,84%	24/05
Apparati tecnologici	1.153,37	1.153,37	1.175,14	1.146,82	-11,49	-0,99%	24/05
Apparecchiature elettroniche	3.975,59	3.975,59	4.016,24	3.969,66	-11,35	-0,28%	24/05
Articoli casalinghi	10.752,33	10.752,33	10.870,28	10.696,49	-89,17	-0,82%	24/05
Assicurazione (vita esclusa)	1.755,77	1.755,77	1.773,09	1.749,17	-8,53	-0,48%	24/05
Assicurazione sulla vita	6.120,53	6.120,53	6.229,16	6.108,78	-51,40	-0,83%	24/05
Banche	5.035,81	5.035,81	5.142,49	5.029,12	-83,90	-1,64%	24/05
Bevande	15.191,00	15.191,00	15.259,63	15.078,51	-15,86	-0,10%	24/05
Costruzioni e materiali	3.784,03	3.784,03	3.871,83	3.773,86	-29,02	-0,76%	24/05
Elettricità	9.983,60	9.983,60	10.135,59	9.975,07	-114,19	-1,13%	24/05
Farmaceutica e biotecnologie	11.712,17	11.712,17	11.721,85	11.593,11	50,99	0,44%	24/05
FTSE 350 Automobiles & Parts	6.930,03	6.995,49	7.058,62	6.913,66	-65,46	-0,94%	24/05
FTSE 350 Financial Services	7.092,59	7.183,65	7.222,90	7.072,17	-91,06	-1,27%	24/05
FTSE 350 Forestry & Paper	9.721,15	9.785,78	9.861,18	9.710,38	-64,63	-0,66%	24/05
FTSE 350 General Industrials	3.986,07	3.983,49	4.049,81	3.978,95	2,58	0,06%	24/05
FTSE 350 Health Care Eq. & Serv.	4.371,02	4.387,36	4.412,03	4.356,99	-16,34	-0,37%	24/05
FTSE 350 Ind. Metals & Mining	1.639,34	1.674,34	1.688,09	1.634,41	-35,00	-2,09%	24/05
FTSE 350 Leisure Goods						%	30/11
FTSE 350 Mobile Telecommunications	4.532,69	4.514,53	4.560,18	4.508,56	18,16	0,40%	24/05
FTSE 350 REITs	2.495,36	2.503,34	2.514,76	2.480,78	-7,98	-0,32%	24/05
FTSE EPRA/NAREIT UK	1.454,30	1.457,10	1.461,01	1.446,09	-2,80	-0,19%	24/05
FTSE SuperSector Real Estat	454,78	455,84	457,66	452,28	-1,06	-0,23%	24/05
Gas, acqua e varie	6.226,73	6.226,73	6.242,13	6.165,71	19,52	0,31%	24/05
Ingegneria industriale	9.540,12	9.540,12	9.680,26	9.507,72	-71,56	-0,74%	24/05
Media e foto	5.509,50	5.509,50	5.584,76	5.491,20	-46,01	-0,83%	24/05
Petrolio e Gas	8.194,09	8.194,09	8.319,61	8.187,84	-74,67	-0,90%	24/05
Prodotti chimici	9.436,20	9.436,20	9.566,78	9.435,74	-91,73	-0,96%	24/05
Prodotti del petrolio	23.334,00	23.334,00	23.739,16	23.272,53	-195,34	-0,83%	24/05
Produttori alimentari	7.716,27	7.716,27	7.775,29	7.667,76	-4,97	-0,06%	24/05
Rivenditori generici	2.385,10	2.385,10	2.414,19	2.379,27	-17,31	-0,72%	24/05
Servizi di supporto	6.057,22	6.057,22	6.133,22	6.045,58	-42,28	-0,69%	24/05
Settore minerario	16.688,66	16.688,66	16.954,72	16.647,35	-208,65	-1,23%	24/05
Software e servizi informatici	1.086,51	1.086,51	1.098,20	1.083,05	-2,14	-0,20%	24/05
strumenti finanziari	6.661,79	6.661,79	6.717,25	6.657,20	-41,16	-0,61%	24/05
Tabacchi	40.535,63	40.535,63	40.802,76	40.230,40	47,08	0,12%	24/05
Telecomunicazioni fisse	3.557,88	3.557,88	3.618,07	3.526,89	-58,85	-1,63%	24/05
Trasporti industriali	2.828,87	2.828,87	2.871,23	2.813,73	-12,74	-0,45%	24/05
Viaggi e tempo libero	6.389,60	6.389,60	6.489,74	6.370,00	-62,34	-0,97%	24/05

Grecia

	Indice	Ultimo	Precedente	Massimo	Minimo	Var.	Var. %	Ora
	FTSE/ATHEX Capped 20	1.079,07	1.089,28	1.108,26	1.078,72	-10,21	-0,94%	24/05

Hong Kong

Indice	Ultimo	Precedente	Massimo	Minimo	Var.	Var. %	Ora
Hong Kong 40	22.618,67	22.618,67	22.781,54	22.470,53	-51,01	-0,23%	24/05
FTSE CHI Hong Kong	9.675,33	9.681,38	9.736,82	9.616,48	-6,05	-0,06%	24/05
FTSE EPRA/NAREIT Hong Kong	2.058,89	2.066,04	2.079,20	2.049,31	-7,15	-0,35%	24/05
Hang Seng China Enterprises	10.722,30	10.746,70	10.842,41	10.645,68	-24,40	-0,23%	24/05
Hang Seng China-Affiliated	4.326,16	4.338,52	4.373,04	4.295,31	-12,36	-0,28%	24/05

India

Indice	Ultimo	Precedente	Massimo	Minimo	Var.	Var. %	Ora
S&P CNX Nifty	5.983,55	5.967,05	6.015,30	5.936,80	16,50	0,28%	24/05
CNX 100	5.911,65	5.890,85	5.935,80	5.861,45	20,80	0,35%	24/05
CNX 200	3.017,75	3.006,55	3.028,55	2.990,80	11,20	0,37%	24/05
CNX Midcap	7.820,20	7.802,05	7.845,25	7.737,00	18,15	0,23%	24/05
CNX Nifty Junior	12.325,80	12.230,25	12.355,10	12.170,05	95,55	0,78%	24/05
CNX Smallcap	3.201,00	3.184,80	3.211,70	3.163,55	16,20	0,51%	24/05
India Vix	17,70	18,73	18,80	17,61	-1,03	-5,50%	24/05
Nifty Midcap 50	2.064,60	2.046,35	2.072,25	2.031,10	18,25	0,89%	24/05
S&P CNX 500	4.685,60	4.668,20	4.699,90	4.644,60	17,40	0,37%	24/05
S&P CNX Defty	3.876,24	3.906,05	3.876,24	3.876,24	0,00	0,00%	20/05
Bank Nifty	12.769,35	12.636,50	12.828,60	12.582,50	132,85	1,05%	24/05
CNX Auto	4.645,00	4.637,60	4.684,75	4.580,05	7,40	0,16%	24/05
CNX Commodities	2.250,85	2.230,15	2.255,20	2.227,45	20,70	0,93%	24/05
CNX Consumption	2.427,00	2.412,95	2.432,65	2.400,65	14,05	0,58%	24/05
CNX Energy	7.754,05	7.729,40	7.814,45	7.728,05	24,65	0,32%	24/05
CNX Finance	5.279,80	5.231,75	5.296,35	5.214,80	48,05	0,92%	24/05
CNX FMCG	17.093,80	17.070,15	17.171,55	17.000,85	23,65	0,14%	24/05
CNX Infrastructure	2.362,50	2.332,95	2.373,85	2.328,70	29,55	1,27%	24/05
CNX IT	6.330,80	6.378,45	6.431,95	6.314,15	-47,65	-0,75%	24/05
CNX Media	1.734,80	1.743,15	1.760,00	1.723,55	-8,35	-0,48%	24/05
CNX Metal	2.199,30	2.168,70	2.212,75	2.161,60	30,60	1,41%	24/05
CNX MNC	5.835,80	5.805,90	5.846,00	5.787,70	29,90	0,51%	24/05
CNX Pharma	6.664,15	6.725,60	6.727,70	6.640,80	-61,45	-0,91%	24/05
CNX PSU Bank	3.175,30	3.187,00	3.215,70	3.128,10	-11,70	-0,37%	24/05
CNX Realty	228,85	227,40	231,85	223,85	1,45	0,64%	24/05
CNX Service Sector	7.327,50	7.297,25	7.359,10	7.261,40	30,25	0,41%	24/05

Indonesia

Indice	Ultimo	Precedente	Massimo	Minimo	Var.	Var. %	Ora
IDX Composite	5.155,09	5.121,40	5.174,67	5.130,57	33,69	0,66%	24/05
FTSE Indonesia	2.575,39	2.591,77	2.575,39	2.575,39	-16,39	-0,63%	10/04
Jakarta LQ45	869,64	864,87	874,05	866,44	4,77	0,55%	24/05
Kompas 100	1.123,77	1.115,87	1.128,83	1.118,41	7,90	0,71%	24/05
PEFINDO 25	538,11	525,34	541,77	526,71	12,77	2,43%	24/05
IDX Agriculture	1.926,67	1.888,18	1.936,30	1.884,99	38,49	2,04%	24/05
IDX Basic Industry	630,08	628,88	636,93	626,92	1,20	0,19%	24/05
IDX Cons. Property & Real Estate	519,09	511,23	525,12	512,31	7,85	1,54%	24/05
IDX Consumer Industry	2.174,87	2.146,25	2.183,10	2.137,17	28,62	1,33%	24/05
IDX Development	758,22	752,29	760,74	751,34	5,92	0,79%	24/05
IDX Finance	668,59	670,42	674,20	666,33	-1,84	-0,27%	24/05
IDX Infrastructure	1.078,85	1.071,66	1.086,24	1.075,26	7,19	0,67%	24/05
IDX Manufacture	1.384,39	1.368,39	1.390,65	1.370,28	16,00	1,17%	24/05
IDX Mining	1.597,89	1.607,03	1.634,53	1.593,91	-9,14	-0,57%	24/05
IDX Miscellaneous Industry	1.290,56	1.265,23	1.291,08	1.272,21	25,33	2,00%	24/05
IDX Trade and Servic	912,57	903,53	915,50	905,42	9,04	1,00%	24/05

Irlanda

	Indice	Ultimo	Precedente	Massimo	Minimo	Var.	Var. %	Ora
	FTSE Ireland	203,17	200,01	203,17	203,17	3,16	1,58%	10/04

Islanda

Indice	Ultimo	Precedente	Massimo	Minimo	Var.	Var. %	Ora
OMX Iceland All-Share	749,81	745,38	753,64	746,92	4,43	0,59%	24/05
OMX Iceland 6 PI ISK	1.142,79	1.135,66	1.150,27	1.137,80	7,13	0,63%	24/05
OMX Iceland Mid Cap PI	48,56	48,21	48,90	48,35	0,35	0,72%	24/05
OMX Iceland Small Cap PI	157,27	156,75	157,72	156,77	0,52	0,33%	24/05
OMXI-FO All Share	164,55	166,95	164,55	164,55	-2,40	-1,44%	24/05
Iceland Consumer Services	2.233,82	2.208,31	2.248,50	2.208,34	25,51	1,16%	24/05
Iceland Financials	1.000,73	1.001,16	1.006,05	1.000,73	-0,43	-0,04%	24/05
Iceland Health Care	930,77	917,95	930,77	923,08	12,82	1,40%	24/05
Iceland Industrials	1.162,49	1.160,46	1.175,79	1.158,66	2,02	0,17%	24/05
Iceland Oil & Gas	912,63	912,13	912,87	912,40	0,50	0,06%	24/05
Iceland Technology	525,86	502,87	525,86	525,86	22,99	4,57%	24/05

Israele

Indice	Ultimo	Precedente	Massimo	Minimo	Var.	Var. %	Ora
Tel Aviv 25	1.215,40	1.215,40	1.219,37	1.211,42	-17,31	-1,40%	23/05
BlueTech 50	306,85	306,85	310,95	305,60	-8,21	-2,61%	23/05
Tel Aviv 100	1.091,44	1.091,44	1.097,27	1.087,85	-17,40	-1,57%	23/05
Tel Aviv 75	784,46	784,46	793,81	780,87	-16,29	-2,03%	23/05
Tel Aviv Mid Cap 120	975,38	975,38	1.004,21	973,68	-29,71	-2,96%	23/05
Tel Aviv Mid Cap 50	511,53	511,53	527,34	510,34	-16,58	-3,14%	23/05
TA Biomed	848,26	848,26	866,34	847,41	-22,98	-2,64%	23/05
TA Com	552,69	552,69	555,98	550,00	-2,31	-0,42%	23/05
TA Composite	1.093,81	1.093,81	1.101,16	1.090,43	-18,34	-1,65%	23/05
TA Insurance	1.350,99	1.350,99	1.363,41	1.342,85	-27,92	-2,02%	23/05
TA Oil & Gas	1.157,10	1.157,10	1.165,60	1.144,29	-9,66	-0,83%	23/05
TA Technology	317,79	317,79	321,67	316,15	-8,50	-2,61%	23/05
Tel Aviv Banche	1.151,75	1.151,75	1.158,49	1.149,56	-18,63	-1,59%	23/05
Tel Aviv Beni immobili 15	347,14	347,14	351,89	345,05	-7,00	-1,98%	23/05
Tel Aviv Finanza	1.112,92	1.112,92	1.121,54	1.109,76	-21,60	-1,90%	23/05

Italia

Indice	Ultimo	Precedente	Massimo	Minimo	Var.	Var. %	Ora
FTSE MIB	16.896,81	16.896,81	17.149,93	16.844,89	-111,61	-0,66%	24/05
FTSE Italia All-Share	17.931,91	18.052,32	18.184,88	17.885,54	-120,41	-0,67%	24/05
FTSE Italia Mid Cap	20.931,47	20.987,43	21.078,51	20.853,14	-55,96	-0,27%	24/05
FTSE Italia Chemicals	10.548,90	10.409,53	10.548,90	10.322,12	139,37	1,34%	24/05
FTSE Italia Financials	11.623,17	11.717,14	11.851,41	11.591,44	-93,97	-0,80%	24/05
FTSE Italia Health Care	47.704,12	47.387,17	47.876,52	47.332,51	316,95	0,67%	24/05
FTSE Italia Industrials	21.883,86	22.002,85	22.179,98	21.854,83	-118,99	-0,54%	24/05
FTSE Italia Oil & Gas	21.917,03	22.273,95	22.330,01	21.901,79	-356,92	-1,60%	24/05
FTSE Italia Technology	25.730,33	26.142,79	26.352,78	25.680,04	-412,46	-1,58%	24/05
FTSE Italia Telecommunications	11.116,59	11.500,48	11.613,24	11.091,25	-383,89	-3,34%	24/05
FTSE Italia Travel & Leisure	24.816,87	24.798,69	25.003,74	24.659,47	18,18	0,07%	24/05
FTSE Italia Utilities	16.894,40	16.850,07	16.992,86	16.830,00	44,33	0,26%	24/05

Kenya

Indice	Ultimo	Precedente	Massimo	Minimo	Var.	Var. %	Ora
FTSE NSE Kenya 25	172,54	175,24	175,79	170,78	-2,70	-1,54%	24/05
Nairobi All Share	0,00	0,00	0,00	0,00	0,00	0,00%	30/11
FTSE NSE Kenya 15	168,07	169,90	170,53	166,27	-1,83	-1,08%	24/05
Kenya NSE 20	0,00	0,00	0,00	0,00	0,00	0,00%	30/11

Kuwait

Indice	Ultimo	Precedente	Massimo	Minimo	Var.	Var. %	Ora
Mercato Azionario di Kuwait	8.154,19	8.222,02	8.222,35	8.116,19	-67,83	-0,82%	23/05
Assicurazioni	1.141,90	1.156,19	1.153,01	1.138,72	-14,29	-1,24%	23/05
Bancari e Finanziari	1.126,74	1.131,14	1.132,03	1.122,47	-4,40	-0,39%	23/05
Immobili	1.586,69	1.608,84	1.608,84	1.574,73	-22,15	-1,38%	23/05
Industriale	1.224,68	1.210,42	1.226,32	1.205,67	14,26	1,18%	23/05
Investimento						%	13/09

Libano

Indice	Ultimo	Precedente	Massimo	Minimo	Var.	Var. %	Ora
BLOM STK IDX	1.209,95	1.211,51	1.215,67	1.208,07	-1,56	-0,13%	23/05
BDL STOCK IX	122,41	124,12	122,41	122,41	-1,71	-1,38%	23/05
BEIRUT STK IX	104,27	104,33	104,27	104,27	-0,06	-0,06%	22/05
CL AGGR STK IX	56,85	54,69	56,85	56,85	2,16	3,95%	26/03
CL CONSTR STK IX	668,06	666,42	668,06	668,06	1,64	0,25%	26/03
CL FIN STK IX	306,46	303,95	306,46	306,46	2,51	0,83%	26/03

Lussemburgo

	Indice	Ultimo	Precedente	Massimo	Minimo	Var.	Var. %	Ora
	FTSE 61 Pfandbrief						%	30/11

Malesia

Indice	Ultimo	Precedente	Massimo	Minimo	Var.	Var. %	Ora
FTSE Malaysia KLCI	1.773,06	1.783,88	1.786,03	1.765,62	-10,82	-0,61%	23/05
FTSE Malaysia	254,76	253,75	254,76	254,76	1,01	0,40%	24/04
FTSE Malaysia ACE	4.674,37	4.780,05	4.781,58	4.628,12	-105,68	-2,21%	23/05
FTSE Malaysia Mid 70	14.171,37	14.350,78	14.375,16	14.147,99	-179,41	-1,25%	23/05
FTSE Malaysia Top 100	12.090,36	12.182,01	12.194,22	12.065,30	-91,65	-0,75%	23/05
FTSE Asian Palm Oil Plantation USD	18.259,53	18.492,70	18.418,59	18.027,98	-233,17	-1,26%	23/05
FTSE Malaysia Palm Oil Plantation	16.842,94	16.986,64	17.012,69	16.754,07	-143,70	-0,85%	23/05

Marocco

Indice	Ultimo	Precedente	Massimo	Minimo	Var.	Var. %	Ora
Moroccan All Shares	8.811,42	8.828,48	8.848,30	8.782,60	-17,06	-0,19%	24/05
FTSE CSE Morocco 15	8.689,62	8.677,45	8.736,24	8.647,65	12,17	0,14%	24/05
FTSE CSE Morocco All-Liquid	7.569,83	7.588,12	7.616,75	7.548,71	-18,29	-0,24%	24/05
MADEX	7.155,51	7.170,13	7.186,89	7.131,54	-14,62	-0,20%	24/05
Banks	10.500,36	10.589,83	10.500,36	10.500,36	-89,47	-0,84%	24/05
Beverages	13.193,46	13.201,51	13.193,46	13.193,46	-8,05	-0,06%	24/05
Chemical	1.428,33	1.459,48	1.428,33	1.428,33	-31,15	-2,13%	24/05
Construction & Building Materials	10.140,29	9.873,76	10.140,29	10.140,29	266,53	2,70%	24/05
Distributors	17.677,14	17.568,84	17.677,14	17.677,14	108,30	0,62%	24/05
Eectrical & Electronic Equipment	3.714,29	3.771,43	3.714,29	3.714,29	-57,14	-1,52%	24/05
Food Producer & Processors	16.222,89	16.187,09	16.222,89	16.222,89	35,80	0,22%	24/05
Forestry & Papers	30,99	31,13	30,99	30,99	-0,14	-0,45%	24/05
Holding Companies	4.655,74	4.673,57	4.655,74	4.655,74	-17,83	-0,38%	24/05
Hotels, Resturants & Leisure	786,25	790,52	786,25	786,25	-4,27	-0,54%	24/05
Insurance	3.295,25	3.303,26	3.295,25	3.295,25	-8,01	-0,24%	24/05
Invest Companies & Other Finance	9.830,02	9.712,02	9.830,02	9.830,02	118,00	1,21%	24/05
Mining	25.964,29	25.268,67	25.964,29	25.964,29	695,62	2,75%	24/05
Oil & Gas	8.289,60	8.096,48	8.289,60	8.289,60	193,12	2,39%	24/05
Pharmaceutical Industry	2.076,50	2.059,62	2.076,50	2.076,50	16,88	0,82%	24/05
Real Estate	19.045,34	19.315,90	19.045,34	19.045,34	-270,56	-1,40%	24/05
Softwere & Computer Services	383,64	383,35	383,64	383,64	0,29	0,08%	24/05
Telecommunications	1.501,00	1.518,60	1.501,00	1.501,00	-17,60	-1,16%	24/05
Transportation	1.079,60	1.072,25	1.079,60	1.079,60	7,35	0,69%	24/05
Utilities	1.370,83	1.316,88	1.370,83	1.370,83	53,95	4,10%	24/05

Messico

Indice	Ultimo	Precedente	Massimo	Minimo	Var.	Var. %	Ora
IPC	40.521,27	40.505,27	40.561,51	39.979,98	16,00	0,04%	24/05
IMC30	588,58	589,88	591,48	582,21	-1,30	-0,22%	24/05
INMEX	2.347,93	2.343,18	2.350,93	2.312,04	4,75	0,20%	24/05
IPC CompMx	326,65	326,52	327,04	322,54	0,13	0,04%	24/05
Habita	80,34	82,05	82,47	79,48	-1,71	-2,08%	24/05
Mexico Industrials	176,63	175,84	176,63	176,29	0,79	0,45%	24/05
Mexico Consumer Consumer D&S	481,67	478,67	481,67	481,04	3,00	0,63%	24/05
Mexico Consumer Staples	650,76	652,86	650,87	650,61	-2,10	-0,32%	24/05
Mexico Financial Services	80,90	80,23	81,00	80,90	0,67	0,84%	24/05
Mexico Health Care	499,14	506,69	500,07	498,88	-7,55	-1,49%	24/05
Mexico Materials	683,71	684,59	683,94	683,12	-0,88	-0,13%	24/05
Mexico Telecommunication Services	661,77	665,49	663,06	661,67	-3,72	-0,56%	24/05

Norvegia

	Indice	Ultimo	Precedente	Massimo	Minimo	Var.	Var. %	Ora
	OSE Benchmark	487,15	486,12	490,28	486,14	1,03	0,21%	24/05

Oman

Indice	Ultimo	Precedente	Massimo	Minimo	Var.	Var. %	Ora
MSM 30	6.364,16	6.377,83	6.385,18	6.359,71	-13,67	-0,21%	23/05
MBNK	7.565,36	7.606,20	7.629,58	7.563,86	-40,84	-0,54%	23/05
MIND	9.227,55	9.216,55	9.233,73	9.212,98	11,00	0,12%	23/05
MSVC	3.312,27	3.330,72	3.334,36	3.310,18	-18,45	-0,55%	23/05

Paesi Bassi

Indice	Ultimo	Precedente	Massimo	Minimo	Var.	Var. %	Ora
AEX 25	364,63	364,63	366,50	362,57	-0,59	-0,16%	24/05
EU Stoxx 50	2.765,50	2.777,50	2.794,50	2.751,50	-12,00	-0,43%	24/05
AEX Volatility	14,10	14,37	14,49	13,81	-0,27	-1,89%	24/05
AMS All-Share index	556,45	557,30	559,04	553,40	-0,85	-0,15%	24/05
AMS Small Cap Index	444,69	446,45	447,47	443,34	-1,76	-0,39%	24/05
AMX Index	538,39	539,17	542,80	536,47	-0,78	-0,14%	24/05
Euronext 100	745,26	746,74	751,18	742,41	-1,48	-0,20%	24/05
Next 150 Index	1.621,27	1.620,68	1.633,46	1.618,64	0,59	0,04%	24/05
AEX Basic Material	691,15	693,02	696,13	686,33	-1,87	-0,27%	24/05
AEX Construction & Materials	725,86	713,83	726,29	709,02	12,03	1,69%	24/05
AEX Consumer Good	1.531,48	1.529,58	1.539,29	1.521,53	1,90	0,12%	24/05
AEX Consumer Service	1.280,21	1.287,72	1.292,23	1.275,85	-7,51	-0,58%	24/05
AEX Financials	449,11	449,79	452,10	445,39	-0,68	-0,15%	24/05
AEX Food Producers	1.749,82	1.741,67	1.757,65	1.734,88	8,15	0,47%	24/05
AEX General Financial	1.009,68	1.008,40	1.016,21	1.003,42	1,28	0,13%	24/05
AEX Health Care	869,63	874,69	886,17	869,63	-5,06	-0,58%	24/05
AEX Industrials	1.082,62	1.076,47	1.083,08	1.070,34	6,15	0,57%	24/05
AEX Media	1.166,61	1.173,46	1.177,90	1.164,48	-6,85	-0,58%	24/05
AEX Oil & Gas	1.004,48	1.012,36	1.015,86	1.001,61	-7,88	-0,78%	24/05
AEX Pharmaceuticals & Biotechnology	654,00	654,90	669,51	654,00	-0,90	-0,14%	24/05
AEX Real Estate	1.116,86	1.123,70	1.124,64	1.104,41	-6,84	-0,61%	24/05
AEX Software & Computer Services	624,27	632,50	636,40	616,81	-8,23	-1,30%	24/05
AEX Support Services	1.243,72	1.253,25	1.262,25	1.239,99	-9,53	-0,76%	24/05
AEX Technology	1.665,99	1.660,53	1.668,31	1.642,46	5,46	0,33%	24/05
AEX Technology Hardware & Equipment	2.211,03	2.194,69	2.211,03	2.176,87	16,34	0,74%	24/05
AEX Telecommunication	580,86	586,89	586,51	579,36	-6,03	-1,03%	24/05

Pakistan

	Indice	Ultimo	Precedente	Massimo	Minimo	Var.	Var. %	Ora
	FTSE Pakistan	1.484,48	1.479,71	1.484,48	1.484,48	4,77	0,32%	10/04

Perù

	Indice	Ultimo	Precedente	Massimo	Minimo	Var.	Var. %	Ora
	FTSE Peru	98,22	99,78	98,22	98,22	-1,55	-1,56%	24/05

Polonia

Indice	Ultimo	Precedente	Massimo	Minimo	Var.	Var. %	Ora
WIG20	2.384,58	2.359,42	2.394,02	2.365,83	25,16	1,07%	24/05
FTSE Poland	12.790,99	12.668,67	12.790,99	12.790,99	122,32	0,97%	10/04
Wig	46.145,44	45.687,76	46.273,73	45.786,93	457,68	1,00%	24/05
Wig 40	2.776,52	2.756,32	2.783,90	2.760,34	20,20	0,73%	24/05
Wig 80	11.130,47	11.050,12	11.134,28	11.042,89	80,35	0,73%	24/05
Wig Banks	6.521,57	6.494,42	6.521,57	6.492,50	27,15	0,42%	24/05
Wig Basic Materials	4.568,53	4.520,63	4.589,79	4.564,60	47,90	1,06%	24/05
Wig Chemicals	12.670,35	12.028,07	12.670,35	12.323,76	642,28	5,34%	24/05
Wig Construction	1.717,23	1.700,24	1.719,75	1.703,59	16,99	1,00%	24/05
Wig Developers	1.393,25	1.350,88	1.393,25	1.370,55	42,37	3,14%	24/05
Wig Energy	3.342,81	3.313,88	3.371,07	3.342,81	28,93	0,87%	24/05
Wig Food	3.277,81	3.276,68	3.277,81	3.261,97	1,13	0,03%	24/05
Wig IT	1.124,91	1.120,21	1.139,24	1.124,91	4,70	0,42%	24/05
Wig Media	2.766,31	2.716,44	2.766,31	2.725,88	49,87	1,84%	24/05
Wig Oil & Gas	3.817,04	3.774,96	3.820,54	3.816,65	42,08	1,11%	24/05
Wig Telecom	778,68	761,62	778,68	766,38	17,06	2,24%	24/05

Portogallo

Indice	Ultimo	Precedente	Massimo	Minimo	Var.	Var. %	Ora
PSI 20	6.018,65	5.971,64	6.048,31	5.990,62	47,01	0,79%	24/05
PSI General	2.587,33	2.569,25	2.598,79	2.568,18	18,08	0,70%	24/05
PSI Basic Materials	1.919,64	1.906,48	1.924,44	1.901,44	13,16	0,69%	24/05
PSI Consumer Goods	1.138,77	1.148,39	1.148,39	1.113,12	-9,62	-0,84%	24/05
PSI Consumer Service	2.076,15	2.058,80	2.084,23	2.065,31	17,35	0,84%	24/05
PSI Financials	194,12	193,23	195,97	192,99	0,89	0,46%	24/05
PSI Industrials	819,67	815,13	821,28	807,14	4,54	0,56%	24/05
PSI Technology	253,42	257,20	258,51	253,42	-3,78	-1,47%	24/05
PSI Telecommunications	1.221,92	1.208,88	1.225,20	1.205,90	13,04	1,08%	24/05
PSI Utilities	1.326,40	1.316,45	1.342,18	1.315,67	9,95	0,76%	24/05

Qatar

Indice	Ultimo	Precedente	Massimo	Minimo	Var.	Var. %	Ora
Mercato Titoli Doha	9.048,62	9.085,90	9.070,55	9.032,67	-37,28	-0,41%	23/05
Assicurazioni	2.268,33	2.277,50	2.282,52	2.265,84	-9,17	-0,40%	23/05
Bancario	2.131,13	2.142,47	2.139,08	2.125,14	-11,34	-0,53%	23/05
Industria	3.122,07	3.125,03	3.131,02	3.117,41	-2,96	-0,09%	23/05
Servizi	4.938,60	4.926,68	4.938,60	4.906,43	11,92	0,24%	31/01

Repubblica Ceca

	Indice	Ultimo	Precedente	Massimo	Minimo	Var.	Var. %	Ora
	FTSE Czech Republic	1.283,60	1.271,33	1.283,60	1.283,60	12,27	0,97%	10/04

Romania

Indice	Ultimo	Precedente	Massimo	Minimo	Var.	Var. %	Ora
BET	5.476,58	5.430,81	5.488,42	5.423,13	45,77	0,84%	24/05
Bucharest BET-XT	499,22	494,04	500,27	493,83	5,18	1,05%	24/05
Bucharest Composite	2.967,23	2.951,06	2.975,60	2.948,74	16,17	0,55%	24/05

Russia

Indice	Ultimo	Precedente	Massimo	Minimo	Var.	Var. %	Ora
MICEX	1.380,88	1.396,91	1.404,78	1.376,28	-16,03	-1,15%	24/05
RTSI	1.388,52	1.400,84	1.413,73	1.383,44	-12,32	-0,88%	24/05
MICEX 10	3.095,94	3.130,40	3.148,50	3.081,96	-34,46	-1,10%	24/05
RTS 2	1.294,97	1.300,07	1.311,74	1.294,35	-5,10	-0,39%	24/05
RTS Standard	9.358,06	9.357,66	9.358,53	9.357,66	0,40	0,01%	24/05
MICEX Manufacturing	1.702,80	1.699,97	1.719,64	1.696,51	2,83	0,17%	24/05
MICEX Mining	2.156,00	2.161,95	2.180,71	2.150,07	-5,95	-0,28%	24/05
MICEX Oil and Gas	3.018,48	3.043,90	3.060,06	3.008,46	-25,42	-0,84%	24/05
MICEX Power	1.269,10	1.277,19	1.292,09	1.260,45	-8,09	-0,63%	24/05
MICEX Telecom	2.049,72	2.061,71	2.078,52	2.029,33	-11,99	-0,58%	24/05
RTS Goods & Retail	415,42	417,65	420,16	414,91	-2,23	-0,53%	24/05
RTS Industry	124,78	124,33	126,14	124,32	0,45	0,36%	24/05
RTS Metals & Mining	144,30	144,35	146,22	144,02	-0,05	-0,03%	24/05
RTS Oil & Gas	187,04	188,14	189,71	186,36	-1,10	-0,58%	24/05
RTS Telecom	200,54	201,18	203,03	198,77	-0,64	-0,32%	24/05

Singapore

	Indice	Ultimo	Precedente	Massimo	Minimo	Var.	Var. %	Ora
	FTSE Singapore	330,98	326,39	330,98	330,98	4,59	1,41%	24/04

Slovenia

	Indice	Ultimo	Precedente	Massimo	Minimo	Var.	Var. %	Ora
	Blue-Chip SBITOP	600,15	599,36	602,56	596,64	0,79	0,13%	24/05

Spagna

Indice	Ultimo	Precedente	Massimo	Minimo	Var.	Var. %	Ora
IBEX 35	8.264,60	8.264,60	8.394,60	8.216,50	-79,00	-0,95%	24/05
FTSE Latibex	2.445,20	2.443,80	2.467,80	2.440,70	1,40	0,06%	24/05
General Madrid	831,22	839,04	842,58	826,73	-7,82	-0,93%	24/05
IBEX Medium Cap	9.708,70	9.722,30	9.768,80	9.691,00	-13,60	-0,14%	24/05
IBEX Small Cap	3.592,80	3.560,90	3.592,80	3.546,70	31,90	0,90%	24/05
BCN Banks	952,75	965,18	972,62	947,49	-12,43	-1,29%	24/05
BCN Cement & Construction	960,08	959,42	968,13	952,63	0,66	0,07%	24/05
BCN Chemicals	791,51	805,10	808,91	786,69	-13,59	-1,69%	24/05
BCN Commerce & Finance	370,37	375,08	377,41	365,77	-4,71	-1,26%	24/05
BCN Electric	719,17	718,18	724,03	712,57	0,99	0,14%	24/05
BCN Food Agri.&Forest	762,42	761,93	767,41	759,18	0,49	0,06%	24/05
BCN Metallurgical	215,38	215,23	216,19	212,22	0,15	0,07%	24/05
BCN Services	1.699,06	1.712,04	1.721,24	1.688,63	-12,98	-0,76%	24/05
BCN Textiles	896,39	908,22	914,53	891,02	-11,83	-1,30%	24/05
Financial Services & Real Estate	4.324,61	4.365,72	4.365,53	4.318,91	-41,11	-0,94%	24/05
Madrid Basic Mat./Ind./Constr.	960,69	961,84	966,94	955,41	-1,15	-0,12%	24/05
Madrid Consumer Goods	3.017,58	3.050,00	3.060,64	3.003,31	-32,42	-1,06%	24/05
Madrid Consumer Services	902,63	911,45	916,33	897,13	-8,82	-0,97%	24/05
Madrid Petrol and Power	1.016,65	1.020,74	1.027,23	1.009,25	-4,09	-0,40%	24/05
Madrid Tech. and Telecomm.	853,89	861,70	865,60	848,69	-7,81	-0,91%	24/05

Sri Lanka

Indice	Ultimo	Precedente	Massimo	Minimo	Var.	Var. %	Ora
CSE All-Share	6.488,85	6.461,62	6.515,76	6.461,00	27,23	0,42%	23/05
CSE Diversified Holding	2.162,10	2.164,92	2.170,61	2.153,05	-2,82	-0,13%	23/05
CSE Investment Trust	21.756,47	21.649,93	21.821,65	21.649,93	106,54	0,49%	23/05
Sri Lanka Banks Finance &Insurance	14.219,78	14.253,56	14.279,98	14.207,10	-33,78	-0,24%	23/05
Sri Lanka Beverage & Tobacco	19.305,40	18.903,85	19.478,18	18.829,97	401,55	2,12%	23/05
Sri Lanka Chemicals & Pharm	7.930,32	7.873,73	8.017,72	7.873,73	56,59	0,72%	23/05
Sri Lanka Cons. & Engineering	2.901,13	2.931,77	2.978,78	2.901,13	-30,64	-1,05%	23/05
Sri Lanka Footwear & Textile	960,49	979,83	980,42	958,32	-19,34	-1,97%	23/05
Sri Lanka Health Care	713,22	716,41	720,80	712,40	-3,19	-0,45%	23/05
Sri Lanka Hotels & Travels	3.639,16	3.595,15	3.660,23	3.591,28	44,01	1,22%	23/05
Sri Lanka Information Tech	92,25	92,25	93,82	90,13	0,00	0,00%	23/05
Sri Lanka Manufacturing	3.178,89	3.167,39	3.213,76	3.160,99	11,50	0,36%	23/05
Sri Lanka Motors	16.858,17	17.024,54	17.095,90	16.847,34	-166,37	-0,98%	23/05
Sri Lanka Oil Palms	100.021,41	100.155,51	100.447,66	99.846,12	-134,10	-0,13%	23/05
Sri Lanka Plantations	830,89	825,92	834,13	825,92	4,97	0,60%	23/05
Sri Lanka Power & Energy	122,20	121,26	123,65	120,19	0,94	0,78%	23/05
Sri Lanka Services	26.078,36	26.147,70	26.224,31	25.954,98	-69,34	-0,27%	23/05
Sri Lanka Stores & Supplies	27.923,88	27.801,09	28.049,32	27.651,24	122,79	0,44%	23/05
Sri Lanka Telecom	175,33	175,33	177,65	175,12	0,00	0,00%	23/05
Sri Lanka Trading	16.788,93	16.796,00	17.089,43	16.641,44	-7,07	-0,04%	23/05
Sri LankaLand & Property	647,97	640,23	653,21	640,23	7,74	1,21%	23/05

Stati Uniti

Indice	Ultimo	Precedente	Massimo	Minimo	Var.	Var. %	Ora
Nasdaq	3.459,14	3.459,42	3.459,47	3.429,31	-0,27	-0,01%	24/05
NQ 100	2.991,02	2.991,02	2.991,26	2.965,30	-0,43	-0,01%	24/05
SPX 500	1.649,60	1.650,51	1.649,90	1.636,60	-0,91	-0,06%	24/05
US 30	15.303,26	15.303,26	15.306,71	15.199,63	8,76	0,06%	24/05
DJ Composite	5.183,05	5.199,50	5.193,01	5.148,65	-16,45	-0,32%	24/05
DJ Transportation	6.395,70	6.429,79	6.416,59	6.326,12	-34,09	-0,53%	24/05
DJ Utility	499,21	504,51	503,19	497,61	-5,30	-1,05%	24/05
NYSE Composite	9.442,22	9.466,31	9.442,33	9.376,04	-24,09	-0,25%	24/05
NYSE Market Composite	2.402,42	2.407,49	2.402,54	2.389,05	-5,07	-0,21%	24/05
USA Small Cap 2000	984,25	984,28	984,95	972,45	-0,03	0,00%	24/05
DJ Basic Materials	288,88	290,01	289,17	287,25	-1,13	-0,39%	24/05
DJ Consumer Goods	448,25	446,10	448,37	443,60	2,15	0,48%	24/05
DJ Consumer Services	525,61	525,10	525,67	520,68	0,51	0,10%	24/05
DJ Financials	361,52	361,17	361,56	357,95	0,35	0,10%	24/05
DJ Health Care	516,95	518,19	517,58	512,68	-1,24	-0,24%	24/05
DJ Industrials	410,56	411,71	411,02	407,35	-1,15	-0,28%	24/05
DJ Oil & Gas	689,87	692,40	692,40	683,96	-2,53	-0,36%	24/05
DJ Technology	781,08	782,48	781,23	775,39	-1,40	-0,18%	24/05
DJ Telecommunications	168,16	168,64	168,54	167,21	-0,48	-0,29%	24/05
DJ Utilities	190,58	192,46	191,89	189,97	-1,88	-0,98%	24/05
NASDAQ Bank	2.144,84	2.134,68	2.145,25	2.122,67	10,15	0,48%	24/05
NASDAQ Biotechnology	1.887,79	1.892,78	1.888,43	1.868,84	-4,99	-0,26%	24/05
NASDAQ Computer	1.659,80	1.660,92	1.659,94	1.646,81	-1,11	-0,07%	24/05
NASDAQ Financial 100	2.633,84	2.627,60	2.634,10	2.608,31	6,25	0,24%	24/05
NASDAQ Industrial	3.088,49	3.089,18	3.088,76	3.059,43	-0,69	-0,02%	24/05
NASDAQ Insurance	5.764,96	5.769,13	5.765,11	5.723,07	-4,17	-0,07%	24/05
NASDAQ Internet	281,70	282,04	281,71	279,39	-0,34	-0,12%	24/05
NASDAQ Other Finance	4.976,39	4.990,77	4.977,15	4.936,66	-14,38	-0,29%	24/05
NASDAQ Telecommunications	228,68	228,23	229,09	226,97	0,45	0,20%	24/05
NASDAQ Transportation	2.619,21	2.635,74	2.620,29	2.597,08	-16,53	-0,63%	24/05
NYSE Energy	13.475,50	13.527,41	13.476,56	13.379,91	-51,91	-0,38%	24/05
NYSE Financials	5.818,85	5.837,74	5.819,16	5.767,55	-18,89	-0,32%	24/05
NYSE Healthcare	9.370,52	9.372,19	9.380,43	9.288,30	-1,67	-0,02%	24/05
NYSE TMT	6.613,61	6.647,37	6.613,92	6.567,49	-33,77	-0,51%	24/05

Sud Africa

	Indice	Ultimo	Precedente	Massimo	Minimo	Var.	Var. %	Ora
	FTSE South Africa	2.329,71	2.295,51	2.329,71	2.329,71	34,20	1,49%	10/04

Svezia

Indice	Ultimo	Precedente	Massimo	Minimo	Var.	Var. %	Ora
OMX Stockholm 30	1.217,06	1.224,45	1.231,29	1.214,82	-7,39	-0,60%	24/05
OMX Nordic 40	1.160,38	1.163,94	1.171,91	1.158,25	-3,56	-0,31%	24/05
OMX Stockholm	381,56	383,16	384,99	381,00	-1,60	-0,42%	24/05
OMX Stockholm Benchmark	363,29	365,10	367,00	362,63	-1,81	-0,50%	24/05
OMX Stockholm Mid Cap	327,77	327,02	329,13	327,26	0,74	0,23%	24/05
OMX Stockholm Small Cap	303,50	302,58	304,65	303,18	0,91	0,30%	24/05
Stockholm Basic Materials	822,62	824,72	828,42	821,52	-2,11	-0,26%	24/05
Stockholm Consumer Goods	1.261,14	1.266,28	1.270,03	1.257,02	-5,14	-0,41%	24/05
Stockholm Consumer Services	1.049,11	1.049,84	1.062,44	1.047,66	-0,73	-0,07%	24/05
Stockholm Financials	1.260,98	1.269,34	1.277,10	1.257,22	-8,36	-0,66%	24/05
Stockholm Health Care PI	1.146,64	1.142,57	1.149,45	1.140,09	4,07	0,36%	24/05
Stockholm Industrials	1.004,03	1.007,77	1.014,18	1.003,73	-3,74	-0,37%	24/05
Stockholm Oil & Gas	1.077,24	1.075,79	1.087,97	1.069,06	1,45	0,13%	24/05
Stockholm Technology	865,93	873,08	874,57	865,90	-7,15	-0,82%	24/05
Stockholm Telecommunications	932,76	935,91	940,38	929,92	-3,16	-0,34%	24/05

Svizzera

	Indice	Ultimo	Precedente	Massimo	Minimo	Var.	Var. %	Ora
	Svizzera 20	8.165,50	8.168,52	8.234,50	8.137,00	-3,02	-0,04%	24/05
	FTSE Switzerland	405,52	399,01	405,52	405,52	6,51	1,63%	10/04

Tailandia

Indice	Ultimo	Precedente	Massimo	Minimo	Var.	Var. %	Ora
FTSE SET Large Cap	1.780,42	1.813,89	1.813,93	1.754,99	-33,47	-1,85%	23/05
Thailand SET	1.607,46	1.631,27	1.629,57	1.582,76	-23,81	-1,46%	23/05
FTSE SET All-Share	1.914,40	1.947,06	1.947,06	1.885,10	-32,66	-1,68%	23/05
FTSE SET Mid Cap	2.290,61	2.321,20	2.321,20	2.245,88	-30,59	-1,32%	23/05
FTSE SET Mid Small Cap	2.422,64	2.452,65	2.453,35	2.375,16	-30,01	-1,22%	23/05
FTSE SET Shariah	1.399,27	1.420,41	1.420,41	1.378,25	-21,14	-1,49%	23/05

Taiwan

Indice	Ultimo	Precedente	Massimo	Minimo	Var.	Var. %	Ora
Taiwan Weighted	8.209,78	8.237,83	8.277,56	8.172,54	-28,05	-0,34%	24/05
FTSE TWSE Taiwan Mid Cap 100	7.047,24	7.092,01	7.120,73	7.018,01	-44,77	-0,63%	24/05
FTSE TWSE Taiwan Eight Industries	7.103,72	7.144,17	7.174,45	7.074,24	-40,45	-0,57%	24/05
FTSE TWSE Taiwan Technology	6.738,29	6.727,92	6.789,03	6.690,79	10,37	0,15%	24/05
TSEC Taiwan 50	5.701,18	5.711,10	5.746,89	5.669,42	-9,92	-0,17%	24/05

Territorio Palestinese

Indice	Ultimo	Precedente	Massimo	Minimo	Var.	Var. %	Ora
Al-Quds	455,72	456,29	456,37	455,31	-0,57	-0,12%	23/05
Banks	107,86	107,94	108,01	107,64	-0,08	-0,07%	23/05
Industries	62,69	62,58	62,69	62,55	0,11	0,18%	23/05
Insurance	45,26	45,29	45,49	45,26	-0,03	-0,07%	23/05
Investment	18,29	18,41	18,41	18,25	-0,12	-0,65%	23/05
Services	45,93	45,93	46,02	45,86	0,02	0,04%	23/05

Tunisia

Indice	Ultimo	Precedente	Massimo	Minimo	Var.	Var. %	Ora
TUNINDEX	4.519,07	4.488,24	4.519,07	4.486,24	30,83	0,69%	24/05
TUNAUTO	2.011,41	1.936,45	2.011,65	1.920,67	74,96	3,87%	24/05
TUNBANK	2.672,15	2.656,96	2.672,37	2.651,37	15,19	0,57%	24/05
TUNBASE	2.555,11	2.548,61	2.590,24	2.552,33	6,50	0,26%	24/05
TUNBATIM	1.270,04	1.273,42	1.276,52	1.257,88	-3,38	-0,27%	24/05
TUNCONS	2.744,45	2.702,59	2.749,64	2.702,83	41,86	1,55%	24/05
TUNFIN	2.986,23	2.971,34	2.986,32	2.964,75	14,89	0,50%	24/05
TUNIND	1.782,20	1.782,78	1.791,61	1.764,39	-0,58	-0,03%	24/05
TUNSAC	3.748,39	3.695,75	3.748,39	3.662,14	52,64	1,42%	24/05
TUNSEFI	4.732,97	4.732,73	4.753,40	4.696,81	0,24	0,01%	24/05

Turchia

Indice	Ultimo	Precedente	Massimo	Minimo	Var.	Var. %	Ora
ISE 100	91.016,31	91.351,40	92.311,75	90.870,35	-335,09	-0,37%	24/05
ISE 100-30	114.129,22	115.376,48	115.610,56	113.730,82	-1.247,26	-1,08%	24/05
ISE 30	112.547,73	112.785,56	114.212,30	112.340,86	-237,84	-0,21%	24/05
ISE 50	88.423,88	88.837,10	89.756,62	88.274,69	-413,22	-0,47%	24/05
ISE All Shares	89.857,10	90.121,10	91.070,58	89.711,87	-264,00	-0,29%	24/05
ISE All-100	88.272,27	87.644,32	88.674,70	87.880,41	627,95	0,72%	24/05
ISE 10 Banks	193.958,41	194.471,05	197.457,09	193.287,84	-512,64	-0,26%	24/05
ISE Banks	193.273,13	193.775,33	196.739,72	192.597,31	-502,20	-0,26%	24/05
ISE Basic Metal	74.374,57	74.579,71	75.660,22	74.202,29	-205,14	-0,28%	24/05
ISE Chem.,Petrol.,Plastic	48.412,83	48.491,96	48.939,22	48.185,46	-79,13	-0,16%	24/05
ISE Electricity	3.357,52	3.385,13	3.445,50	3.355,81	-27,61	-0,82%	24/05
ISE Financials	135.230,47	135.542,22	137.432,31	134.899,86	-311,75	-0,23%	24/05
ISE Food, Beverage	138.923,23	144.236,13	144.063,55	138.463,67	-5.312,89	-3,68%	24/05
ISE Hold.&Investments	70.222,02	70.364,77	71.214,79	70.124,79	-142,75	-0,20%	24/05
ISE Industrials	72.746,21	73.122,67	73.492,12	72.440,32	-376,46	-0,51%	24/05
ISE Inf.Technology	12.403,91	12.358,17	12.483,74	12.365,09	45,74	0,37%	24/05
ISE Insurance	165.327,86	165.401,78	166.110,56	164.722,36	-73,92	-0,04%	24/05
ISE Leasing,Factoring	21.060,09	20.889,43	21.300,37	20.922,50	170,66	0,82%	24/05
ISE Metal Products, Mach.	88.430,21	87.852,89	89.112,73	87.547,37	577,32	0,66%	24/05
ISE Non-Metal Min.Product	73.254,11	72.824,12	73.703,26	72.973,48	429,99	0,59%	24/05
ISE Real Estate Inv. Trusts	43.357,21	43.386,40	43.821,34	43.247,78	-29,19	-0,07%	24/05
ISE Services	56.436,47	56.538,57	57.062,10	56.436,47	-102,10	-0,18%	24/05
ISE Sports	44.615,24	44.543,11	44.962,70	44.559,60	72,13	0,16%	24/05
ISE Technology	34.029,62	34.296,14	34.452,07	33.935,75	-266,52	-0,78%	24/05
ISE Telecommunication	33.207,56	33.236,43	33.622,69	33.147,89	-28,87	-0,09%	24/05
ISE Textile, Leather	15.547,33	15.372,12	15.975,76	15.391,89	175,21	1,14%	24/05
ISE Tourism	6.380,23	6.405,92	6.449,87	6.325,35	-25,69	-0,40%	24/05
ISE Transportation	76.095,79	75.371,03	76.725,25	75.486,63	724,76	0,96%	24/05
ISE W&Retail Trade	134.796,66	136.483,77	137.100,55	134.597,41	-1.687,11	-1,24%	24/05
ISE Wood,Paper,Printing	45.340,60	45.100,35	45.634,14	45.209,76	240,25	0,53%	24/05

Ucraina

	Indice	Ultimo	Precedente	Massimo	Minimo	Var.	Var. %	Ora
	PFTS	303,32	306,64	306,56	301,81	-3,32	-1,08%	24/05
	Ukraine UX	852,95	849,95	856,94	845,14	3,00	0,35%	24/05

Ungheria

	Indice	Ultimo	Precedente	Massimo	Minimo	Var.	Var. %	Ora
	Budapest SE	19.183,32	18.987,22	19.250,55	19.058,66	196,10	1,03%	24/05
	FTSE Hungary	2.004,00	2.002,28	2.004,00	2.004,00	1,73	0,09%	10/04

Venezuela

Indice	Ultimo	Precedente	Massimo	Minimo	Var.	Var. %	Ora
Merinvest Composite	131,11	131,27	131,11	131,11	-0,16	-0,12%	07/03
Merinvest Financial	133,26	133,43	133,26	133,26	-0,17	-0,13%	07/03
Merinvest Non-Financial	94,72	94,72	94,72	94,72	-1,21	-1,28%	04/03

Vietnam

	Indice	Ultimo	Precedente	Massimo	Minimo	Var.	Var. %	Ora
	FTSE Vietnam All	598,93	595,77	598,93	598,93	3,16	0,53%	22/05
	FTSE Vietnam	298,75	297,62	298,75	298,75	1,14	0,38%	22/05

Invia a un amico

Link a Indici Mondiali

Dai un feedback

A:
Da:
Il tuo Cognome:		Controlla il format dell'email
Messaggio:
	Invia una copia al mio indirizzo Invia

Incolla il link seguente nella email, IM o sito web:

Responsabilità: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.

Quotazioni CFDs

FTSE MIB	16.896,81	-111,61	-0,66%
DAX	8.305,32	-46,66	-0,56%
DAX Futures	8.343,30	-11,20	-0,13%
SPX 500 Futures	1.649,95	-0,05	0,00%
US 30	15.303,26	+8,76	+0,06%
EU Stoxx 50	2.765,50	-12,00	-0,43%
L'indice del do.	83,70	-0,09	-0,11%

Quotazioni CFDs

Gas naturale	4,227	-0,035	-0,81%
Petrolio Greggi.	93,84	-0,42	-0,44%
Argento	22,335	-0,173	-0,77%
Oro	1.385,25	-6,55	-0,47%
Rame	3,295	-0,010	-0,29%
Frumento	696,38	-6,83	-0,97%
Cotone N.2	81,57	-0,22	-0,26%

EUR/USD	1,2936	+0,0002	+0,02%
EUR/CHF	1,2432	-0,0097	-0,78%
GBP/USD	1,5124	+0,0016	+0,10%
EUR/GBP	0,8554	-0,0006	-0,08%
USD/CHF	0,9612	-0,0077	-0,79%
USD/JPY	101,29	-0,73	-0,71%
EUR/JPY	131,00	-0,90	-0,68%

Quotazioni CFDs

Euro BTP	114,51	-0,85	-0,74%
Euro Bund	144,51	-0,02	-0,01%
Euro BOBL	126,376	+0,015	+0,01%
Euro SCHATZ	110,773	-0,007	-0,01%
US 10 YR T-Note	131,31	+0,02	+0,02%
US 30 YR T-Bond	143,32	+0,25	+0,17%
Japan Govt. Bon.	142,47	+0,21	+0,15%

Le sue quote recentamente piu viste veranno mostrate qua

Connettiti a Investing.com

Follow @investingitalia