x
0
 
Ricerche Più Popolari

Indici Azionari Mondiali

Puoi trovare i maggiori indici mondiali nella pagina degli Indici Principali

Trova Indici e Settori

Ricerca

Arabia Saudita

Aggiungi alla watchlist
Crea una notifica
Aggiungi/Rimuovi dal Portafoglio  
Aggiungi/Rimuovi dal Portafoglio
Crea una notifica
Nuovo!
Crea una notifica
Sito web
  • Con una notifica
  • Per utilizzare questa opzione, assicurati di aver effettuato l'accesso
App per cellulare
  • Per utilizzare questa opzione, assicurati di aver effettuato l'accesso
  • Assicurati di aver effettuato l'accesso con lo stesso profilo utente

Condizione

Frequenza

Una volta
%

Frequenza

Frequenza

Consegna

Notifiche sito web

Notifiche App Dispositivi Mobili

 IndiceUltimoMassimoMinimoVar.Var. %Ora
 Tadawul All Share6.335,596.433,796.321,39-95,99-1,49%28/07 

Argentina

 IndiceUltimoMassimoMinimoVar.Var. %Ora
 Merval15.803,5015.822,2515.455,14+348,36+2,25%29/07 
 Bolsa G679.109,50679.109,50664.109,81+15.070,88+2,26%29/07 
 Burcap44.245,5344.339,1443.178,18+1.067,35+2,47%29/07 
 M. AR14.947,4114.985,5014.845,51+105,02+0,70%29/07 
 Merval 2516.946,0716.959,3416.606,18+342,34+2,06%29/07 

Australia

 IndiceUltimoMassimoMinimoVar.Var. %Ora
 S&P/ASX 2005.562,365.570,405.536,90+5,80+0,10%29/07 
 ASX All Ordinaries5.643,965.650,805.618,90+7,23+0,13%29/07 
 ASX Small Ordinaries2.482,322.482,402.470,20+12,09+0,49%29/07 
 S&P/ASX 1004.588,574.595,804.567,30+2,90+0,06%29/07 
 S&P/ASX 203.150,333.158,303.136,90-3,93-0,12%29/07 
 S&P/ASX 3005.525,705.533,205.500,70+5,80+0,11%29/07 
 S&P/ASX 505.493,735.504,505.469,80-4,50-0,08%29/07 
 S&P/ASX All Australian 2005.501,965.510,505.476,60+3,90+0,07%29/07 
 S&P/ASX All Australian 505.441,675.452,305.417,90-4,05-0,07%29/07 
 S&P/ASX Midcap 505.935,065.935,105.877,70+57,35+0,98%29/07 

Austria

 IndiceUltimoMassimoMinimoVar.Var. %Ora
 ATX2.233,442.237,852.224,16+5,28+0,24%29/07 
 ATX 51.166,571.171,151.161,80+3,30+0,28%29/07 
 ATX Prime1.144,411.147,861.141,19+0,83+0,07%29/07 
 FTSE Austria223,76223,76223,76+0,89+0,40%00:14:00 
 Immobilien ATX EUR239,36240,09237,74-0,51-0,21%29/07 
 New Europe Blue Chip EUR907,11911,59904,70-3,93-0,43%29/07 

Bahrein

 IndiceUltimoMassimoMinimoVar.Var. %Ora
 Bahrain All Share1.152,491.152,801.141,810,000,00%05/07 

Belgio

 IndiceUltimoMassimoMinimoVar.Var. %Ora
 BEL 203.464,843.464,843.435,99+46,65+1,36%29/07 
 BEL 20 GR8.656,148.656,148.584,06+116,54+1,36%29/07 
 BEL 20 Net Return6.846,716.846,716.789,70+92,17+1,36%29/07 
 BEL Mid4.427,124.435,944.408,49-4,59-0,10%29/07 
 BEL Small11.999,8012.012,2811.959,64+30,04+0,25%29/07 

Bosnia-Erzegovina

 IndiceUltimoMassimoMinimoVar.Var. %Ora
 BIRS550,33550,33550,330,000,00%29/07 
 Sarajevo 10690,18686,10685,48+4,08+0,59%29/07 

Botswana

 IndiceUltimoMassimoMinimoVar.Var. %Ora
 BSE Domestic Company9.840,379.840,379.840,370,000,00%29/07 
 BSE Foreign Company1.594,141.594,141.594,140,000,00%29/07 

Brasile

 IndiceUltimoMassimoMinimoVar.Var. %Ora
 Bovespa57.308,2157.473,8356.339,59+641,09+1,13%29/07 
 Brazil broad-Based2.202,442.207,862.165,21+26,51+1,22%29/07 
 Brazil Index23.765,6923.827,6123.362,21+287,92+1,23%29/07 
 Brazil Index 509.612,209.641,149.450,48+101,78+1,07%29/07 
 Mid-Large Cap Index1.097,231.100,351.078,77+12,15+1,12%29/07 
 Small Cap Index1.138,381.138,381.114,24+23,64+2,12%29/07 
 Tag Along Index12.781,2412.813,8112.552,71+200,43+1,59%29/07 

Bulgaria

 IndiceUltimoMassimoMinimoVar.Var. %Ora
 BSE SOFIX458,18459,85456,38+0,40+0,09%29/07 
 BGBX4089,6290,1389,39-0,21-0,23%29/07 
 BGTR30381,84383,34380,66-0,26-0,07%29/07 

Canada

 IndiceUltimoMassimoMinimoVar.Var. %Ora
 S&P/TSX14.582,7414.591,6414.498,66+30,02+0,21%29/07 
 S&P/TSX 60847,40848,06843,14+0,52+0,06%29/07 
 S&P/TSX Completion959,63959,94951,80+6,09+0,64%29/07 
 S&P/TSX Equity15.018,8115.018,8115.018,810,000,00%29/07 
 S&P/TSX SmallCap649,15650,65641,63+8,35+1,30%29/07 
 S&P/TSX Venture796,17796,17787,81+11,22+1,43%29/07 

Cile

 IndiceUltimoMassimoMinimoVar.Var. %Ora
 IPSA4.117,474.141,834.108,58-21,91-0,53%29/07 
 IGPA20.368,4820.470,1120.329,39-90,87-0,44%29/07 
 INTER-105.042,695.072,125.023,70-26,35-0,52%29/07 

Cina

 IndiceUltimoMassimoMinimoVar.Var. %Ora
 China A509.457,039.491,969.440,32-13,52-0,14%29/07 
 S&P/CITIC3002.748,022.758,352.724,48+4,86+0,18%29/07 
 S&P/CITIC502.330,442.337,422.312,97-0,99-0,04%29/07 

Cipro

 IndiceUltimoMassimoMinimoVar.Var. %Ora
 Cyprus Main Market47,2647,2644,70+1,11+2,41%29/07 
 Cyprus Alternative Market729,14731,54718,48+10,18+1,42%29/07 
 Cyprus Main and Parallel Market67,2567,2564,75+1,36+2,06%29/07 
 DJ Cyprus Total Market (EUR)3,1103,1403,070+0,020+0,52%29/07 

Colombia

 IndiceUltimoMassimoMinimoVar.Var. %Ora
 COLCAP1.308,221.317,441.308,11-9,22-0,70%29/07 
 COL General9.662,309.729,319.661,97-58,79-0,60%29/07 
 COL201.046,421.056,101.046,42-8,11-0,77%29/07 
 COLEQTY896,09903,45896,01-7,36-0,81%29/07 
 FTSE Colombia3.897,523.897,523.897,52-24,13-0,62%00:14:00 

Corea del Sud

 IndiceUltimoMassimoMinimoVar.Var. %Ora
 KOSPI2.016,192.028,992.016,19-4,91-0,24%29/07 
 FTSE Korea260,41260,41260,41-0,22-0,08%00:14:00 
 KOSDAQ706,24706,83705,13+2,46+0,35%29/07 
 KQ 1001.344,891.346,851.340,73+6,06+0,45%29/07 
 KOSPI 1001.876,091.890,951.876,09-2,25-0,12%29/07 
 KOSPI 200251,48253,37251,48-0,38-0,15%29/07 
 KOSPI 501.608,621.622,611.608,62-1,02-0,06%29/07 
 KOSPI Large Sized1.894,281.909,551.894,28-4,56-0,24%29/07 
 KOSPI Medium Sized2.670,802.675,302.659,72-8,39-0,31%29/07 
 KOSPI Small Sized2.203,362.209,672.199,90-1,25-0,06%29/07 
 KRX 1003.968,644.000,303.968,64-16,18-0,41%29/07 

Costa D'Avorio

 IndiceUltimoMassimoMinimoVar.Var. %Ora
 BRVM 10250,88250,88250,880,000,00%29/07 
 BRVM Composite289,36289,36289,360,000,00%29/07 

Costa Rica

 IndiceUltimoMassimoMinimoVar.Var. %Ora
 Costa Rica Indice Accionario11.636,3011.636,3011.636,300,000,00%29/07 

Croazia

 IndiceUltimoMassimoMinimoVar.Var. %Ora
 CROBEX1.773,971.773,971.762,86+9,50+0,54%29/07 
 CROBEX101.030,771.030,771.022,35+6,41+0,63%29/07 

Danimarca

 IndiceUltimoMassimoMinimoVar.Var. %Ora
 OMXC20994,55997,01990,01+2,18+0,22%29/07 
 OMX Copenhagen All shares1.218,351.221,081.214,16+2,40+0,20%29/07 
 OMX Copenhagen Benchmark1.391,141.394,701.385,66+2,65+0,19%29/07 
 OMX Copenhagen Mid Cap420,96423,18420,44-1,22-0,29%29/07 
 OMX Copenhagen Small Cap203,05203,25202,39+0,27+0,14%29/07 

Ecuador

 IndiceUltimoMassimoMinimoVar.Var. %Ora
 Guayaquil Select159,42159,42159,420,000,00%08/06 
 Ecuador General Adj1.033,551.033,551.033,55-4,71-0,45%00:10:00 

Egitto

 IndiceUltimoMassimoMinimoVar.Var. %Ora
 EGX 308.030,858.031,497.885,60+116,11+1,47%28/07 
 EGX 100784,91787,21781,74+2,33+0,30%28/07 
 EGX 20 Capped8.351,018.374,568.301,54+10,52+0,13%28/07 
 EGX 70362,49364,87362,48-1,39-0,38%28/07 

Emirati Arabi Uniti

 IndiceUltimoMassimoMinimoVar.Var. %Ora
 ADX General4.593,584.621,504.581,86-3,25-0,07%28/07 
 Dubai Generale3.519,273.524,473.494,58+9,37+0,27%28/07 

Estonia

 IndiceUltimoMassimoMinimoVar.Var. %Ora
 Tallinn SE General1.010,071.010,071.007,80+6,39+0,64%29/07 
 DJ Estonia Total Market (EUR)1.139,921.139,921.139,920,000,00%29/07 

Filippine

 IndiceUltimoMassimoMinimoVar.Var. %Ora
 PSEi Composite7.963,118.064,017.963,11-61,87-0,77%29/07 
 FTSE Philippines677,26677,26677,26-5,15-0,75%00:14:00 
 PHS All Shares4.750,814.805,204.750,81-39,86-0,83%29/07 

Finlandia

 IndiceUltimoMassimoMinimoVar.Var. %Ora
 OMX Helsinki 253.384,233.403,293.383,45-11,39-0,34%29/07 
 OMX Helsinki8.360,238.403,618.332,15-24,05-0,29%29/07 
 OMX Helsinki Benchmark46,3946,6346,21-0,12-0,27%29/07 
 OMX Helsinki Cap PI5.613,825.641,625.596,10-15,62-0,28%29/07 
 OMX Helsinki Mid Cap308,43309,68308,21-1,29-0,42%29/07 
 OMX Helsinki Small Cap PI299,25300,48298,31+0,66+0,22%29/07 

Francia

 IndiceUltimoMassimoMinimoVar.Var. %Ora
 CAC 404.439,814.439,814.408,38+19,23+0,44%29/07 
 CAC All-Tradable3.454,423.454,423.432,57+15,00+0,44%29/07 
 CAC AllShares5.146,275.146,275.115,01+22,17+0,43%29/07 
 CAC Large 604.904,544.904,544.871,87+21,89+0,45%29/07 
 CAC Mid & Small10.931,0610.931,0610.873,47+37,30+0,34%29/07 
 CAC Mid 6011.114,1311.114,1311.046,55+48,61+0,44%29/07 
 CAC Next 209.403,889.420,809.367,98+53,40+0,57%29/07 
 CAC Small9.703,099.712,319.686,28-12,07-0,12%29/07 
 SBF 1203.518,503.518,503.495,84+15,68+0,45%29/07 

Germania

 IndiceUltimoMassimoMinimoVar.Var. %Ora
 DAX10.337,5010.355,3110.287,32+62,57+0,61%29/07 
 Euro Stoxx 502.985,462.989,352.968,69+19,36+0,65%29/07 
 Classic All Share6.928,856.929,916.897,27+20,46+0,30%29/07 
 DAX Midcap Market1.874,531.875,481.866,32+8,06+0,43%29/07 
 DAX Technology All Share1.986,541.991,171.971,34+15,21+0,77%29/07 
 HDAX5.546,555.554,475.520,94+30,49+0,55%29/07 
 MDAX21.164,4421.164,4421.059,66+75,95+0,36%29/07 
 Prime All Share4.109,864.114,904.091,31+22,54+0,55%29/07 
 SDAX9.361,769.361,769.290,43+66,54+0,72%29/07 
 TecDAX1.717,371.721,661.703,40+14,10+0,83%29/07 

Giappone

 IndiceUltimoMassimoMinimoVar.Var. %Ora
 Nikkei 22516.569,2716.679,1916.174,35+92,43+0,56%29/07 
 JASDAQ112,23112,24110,42+0,66+0,59%29/07 
 JASDAQ 203.374,443.384,673.286,36+31,35+0,94%29/07 
 JPX-Nikkei 40011.879,9511.892,8411.576,99+126,59+1,08%29/07 
 Nikkei 10001.563,831.565,141.524,34+18,72+1,21%29/07 
 Nikkei 300265,34265,61258,85+2,71+1,03%29/07 
 Nikkei 5001.588,821.589,881.552,66+15,23+0,97%29/07 
 Nikkei JQ Average2.468,982.469,602.447,80+9,76+0,40%29/07 
 Nikkei Volatility26,6031,7226,15-3,66-12,10%29/07 
 TOPIX1.322,741.323,991.288,88+15,74+1,20%29/07 
 Topix 100840,26841,14818,69+10,05+1,21%29/07 
 Topix 10001.247,721.248,961.215,55+14,94+1,21%29/07 
 Topix 5001.025,701.026,77999,02+12,49+1,23%29/07 
 TOPIX Composite1.672,421.673,881.630,38+19,89+1,20%29/07 

Giordania

 IndiceUltimoMassimoMinimoVar.Var. %Ora
 Amman all Share2.113,722.118,792.110,39+3,37+0,16%28/07 
 Amman SE AllShare3.977,003.977,003.977,00+2,50+0,06%28/07 

Gran Bretagna

 IndiceUltimoMassimoMinimoVar.Var. %Ora
 FTSE 1006.724,436.740,476.691,13+3,37+0,05%29/07 
 FTSE 25017.282,8817.296,9717.179,83+30,55+0,18%29/07 
 FTSE 3503.711,103.718,993.693,11+2,63+0,07%29/07 
 FTSE AIM All Share755,89756,28753,07+1,70+0,23%29/07 
 FTSE All Share3.653,833.661,333.636,56+2,70+0,07%29/07 
 FTSE SmallCap4.774,884.777,594.764,82+7,31+0,15%29/07 
 FTSE techMARK 1004.301,964.308,894.287,89+9,09+0,21%29/07 
 Gran Bretagna 1001.080,21.083,21.075,0+0,9+0,08%29/07 

Grecia

 IndiceUltimoMassimoMinimoVar.Var. %Ora
 Athens General570,24570,70560,55+8,73+1,55%29/07 
 FTSE/ATHEX Capped 20509,56509,56498,83+8,11+1,62%29/07 
 FTSE/Athex 201.527,961.529,121.491,77+26,47+1,76%29/07 

Hong Kong

 IndiceUltimoMassimoMinimoVar.Var. %Ora
 Hang Seng21.891,3722.152,7521.830,46-282,97-1,28%29/07 
 FTSE CHI Hong Kong9.416,809.540,109.397,99-129,75-1,36%29/07 
 FTSE China 5015.363,0915.601,4515.343,64-234,38-1,50%29/07 
 FTSE EPRA/NAREIT Hong Kong1.857,771.886,241.851,01-29,08-1,54%29/07 
 Hang Seng China Enterprises8.958,979.085,178.934,02-123,88-1,36%29/07 
 Hang Seng China-Affiliated3.713,943.783,313.707,02-72,46-1,91%29/07 

India

 IndiceUltimoMassimoMinimoVar.Var. %Ora
 BSE Sensex28.051,8628.233,4728.037,87-156,76-0,56%29/07 
 Nifty 508.638,508.670,358.631,15-27,80-0,32%29/07 
 India Vix14,917515,230014,1525-0,2300-1,52%29/07 
 Nifty 1008.839,008.874,508.832,65-21,50-0,24%29/07 
 Nifty 2004.578,004.595,404.574,25-6,80-0,15%29/07 
 Nifty 50 USD4.465,254.465,254.465,250,000,00%29/07 
 Nifty 50 Value 203.727,453.746,453.725,05-25,10-0,67%29/07 
 Nifty 5007.330,007.357,457.324,40-8,65-0,12%29/07 
 Nifty Midcap 10014.772,7514.839,5514.708,95+77,45+0,53%29/07 
 Nifty Midcap 503.683,253.697,053.644,60+43,40+1,19%29/07 
 Nifty Next 5022.457,4022.604,5522.432,10+38,10+0,17%29/07 
 NIFTY Quality 302.227,452.237,502.223,75+0,55+0,02%29/07 
 Nifty Smallcap 1006.086,056.122,156.074,15-8,40-0,14%29/07 
 BSE MidCap12.661,0612.704,8412.586,47+87,78+0,70%29/07 
 BSE SmallCap12.309,9512.370,8612.295,21+28,27+0,23%29/07 
 S&P BSE-1008.856,018.893,018.850,43-19,15-0,22%29/07 
 S&P BSE-2003.692,083.707,503.689,42-4,95-0,13%29/07 
 S&P BSE-50011.585,9611.633,3711.577,71-12,14-0,10%29/07 

Indonesia

 IndiceUltimoMassimoMinimoVar.Var. %Ora
 IDX Composite5.215,9945.334,1215.215,994-83,219-1,57%29/07 
 FTSE Indonesia2.840,802.840,802.840,80-21,53-0,75%00:14:00 
 Jakarta LQ45892,84921,17892,84-20,87-2,28%29/07 
 Kompas 1001.116,931.150,221.116,93-24,80-2,17%29/07 
 PEFINDO 25405,58421,17405,58-14,58-3,47%29/07 

Irlanda

 IndiceUltimoMassimoMinimoVar.Var. %Ora
 ISEQ Overall5.867,645.867,645.804,47+63,17+1,09%29/07 
 FTSE Ireland343,73343,73343,73+0,58+0,17%00:14:00 
 ISEQ 20 Price962,10962,10951,68+10,35+1,09%29/07 
 ISEQ General8.413,238.413,238.300,71+112,52+1,36%29/07 
 ISEQ Small Capital2.229,942.260,012.217,78+0,76+0,03%29/07 

Islanda

 IndiceUltimoMassimoMinimoVar.Var. %Ora
 OMX Iceland All-Share1.216,221.235,551.205,03-19,27-1,56%29/07 
 ICEX All Share Total Return584,69593,98579,31-9,27-1,56%29/07 
 OMX Iceland 6 PI ISK1.694,671.715,791.670,90-21,12-1,23%29/07 
 OMX Iceland Mid Cap PI86,1287,6485,21-1,52-1,73%29/07 
 OMX Iceland Small Cap PI186,76187,96186,40-1,15-0,61%29/07 

Israele

 IndiceUltimoMassimoMinimoVar.Var. %Ora
 Tel Aviv 251.452,071.463,571.452,07-6,51-0,45%28/07 
 TA Composite1.254,751.267,271.254,75-7,76-0,61%28/07 
 Tel Aviv 1001.267,261.278,531.267,26-6,65-0,52%28/07 
 Tel Aviv 75830,44840,46828,90-5,92-0,71%28/07 
 Tel Aviv Mid Cap 1201.147,851.153,121.147,57-2,64-0,23%28/07 
 Tel Aviv Mid Cap 50655,73659,24655,41-2,30-0,35%28/07 

Italia

 IndiceUltimoMassimoMinimoVar.Var. %Ora
 FTSE MIB16.846,8616.916,5416.555,45+324,22+1,96%29/07 
 FTSE Italia All Share18.507,6518.572,5318.231,21+320,61+1,76%29/07 
 FTSE Italia Mid Cap30.466,5230.482,7830.213,18+169,68+0,56%29/07 
 FTSE Italia Small Cap16.656,9616.737,4316.610,86-10,87-0,07%29/07 
 FTSE MIB TR EUR31.122,7531.122,7531.122,75+598,98+1,96%29/07 
 Italia 401.648,21.654,81.619,6+30,0+1,85%29/07 

Kenya

 IndiceUltimoMassimoMinimoVar.Var. %Ora
 Kenya NSE 203.488,673.488,673.488,67+20,38+0,59%29/07 
 FTSE NSE Kenya 15175,99176,92175,15+0,08+0,05%29/07 
 FTSE NSE Kenya 25179,40180,34178,53+0,30+0,17%29/07 
 Nairobi All Share142,39142,39142,39+0,45+0,32%29/07 

Kuwait

 IndiceUltimoMassimoMinimoVar.Var. %Ora
 Mercato Azionario di Kuwait5.460,735.461,905.443,74-1,17-0,02%28/07 
 KSX 15818,46819,69810,85+3,25+0,40%28/07 
 Kuwait Parallel Market1.260,931.260,931.260,40+0,53+0,04%28/07 

Lettonia

 IndiceUltimoMassimoMinimoVar.Var. %Ora
 Riga General637,70641,94637,10-4,24-0,66%29/07 
 DJ Latvia Total Market1.098,191.098,191.098,190,000,00%29/07 

Libano

 IndiceUltimoMassimoMinimoVar.Var. %Ora
 BLOM STK IDX 1.153,181.158,761.151,51-1,20-0,10%29/07 
 BDL STOCK IX 88,7789,6489,64+0,87+0,97%28/07 

Lituania

 IndiceUltimoMassimoMinimoVar.Var. %Ora
 Vilnius SE General540,37547,50540,07-5,76-1,06%29/07 
 DJ Lithuania Total Market (EUR)788,35788,35788,350,000,00%29/07 

Lussemburgo

 IndiceUltimoMassimoMinimoVar.Var. %Ora
 FTSE Lux Pfandbrief TP110,88110,88110,61-0,00-0,01%29/07 

Malawi

 IndiceUltimoMassimoMinimoVar.Var. %Ora
 Malawi Domestic10.523,4610.523,4610.523,460,000,00%29/07 
 Malawi All Share13.381,5013.381,5013.381,500,000,00%29/07 
 Malawi Foreign1.762,131.762,131.762,130,000,00%29/07 

Malesia

 IndiceUltimoMassimoMinimoVar.Var. %Ora
 KLCI1.653,261.662,061.653,26-5,24-0,32%29/07 
 FTSE Malaysia236,08236,08236,08-0,73-0,31%00:14:00 
 Malaysia ACE5.420,205.508,115.367,39-32,14-0,59%29/07 
 FTSE Malaysia Mid 7013.206,7213.248,3313.204,56-25,42-0,19%29/07 
 Malaysia Top 10011.283,7811.337,8711.283,78-32,32-0,29%29/07 

Malta

 IndiceUltimoMassimoMinimoVar.Var. %Ora
 DJ Malta Total Market TR2.305,292.305,292.305,290,000,00%29/07 

Marocco

 IndiceUltimoMassimoMinimoVar.Var. %Ora
 Moroccan All Shares9.882,209.919,519.871,67-26,65-0,27%29/07 
 FTSE CSE Morocco 158.662,818.679,218.641,80-8,89-0,10%29/07 
 FTSE CSE Morocco All-Liquid8.374,518.396,448.359,58+1,14+0,01%29/07 
 MADEX8.090,688.121,918.081,71-21,50-0,27%29/07 

Mauritius

 IndiceUltimoMassimoMinimoVar.Var. %Ora
 Semdex1.787,021.789,271.779,81+7,21+0,40%29/07 

Messico

 IndiceUltimoMassimoMinimoVar.Var. %Ora
 IPC46.660,6746.824,7446.304,19-173,20-0,37%29/07 
 IMC30922,35929,32915,98-3,08-0,33%29/07 
 INMEX2.707,532.713,522.682,90-7,14-0,26%29/07 
 IPC CompMx382,52383,76379,61-1,24-0,32%29/07 

Namibia

 IndiceUltimoMassimoMinimoVar.Var. %Ora
 Namibia All Shares1.039,721.047,131.039,72-5,70-0,55%29/07 
 Namibia Local542,11543,07541,03+0,03+0,01%29/07 

Nigeria

 IndiceUltimoMassimoMinimoVar.Var. %Ora
 NSE 301.245,811.253,531.245,46-3,33-0,27%29/07 
 NSE All Share28.009,9328.130,0828.003,61-37,03-0,13%29/07 

Norvegia

 IndiceUltimoMassimoMinimoVar.Var. %Ora
 OSE Benchmark612,63617,25612,26-3,01-0,49%29/07 
 Oslo OBX545,55550,69545,34-3,60-0,66%29/07 
 OBX Price355,52358,87355,39-2,35-0,66%29/07 
 OMX Oslo 20432,87437,01432,74-2,93-0,67%29/07 
 Oslo All Share671,34677,04671,20-4,42-0,65%29/07 

Nuova Zelanda

 IndiceUltimoMassimoMinimoVar.Var. %Ora
 DJ New Zealand237,85238,19235,90+1,36+0,57%29/07 
 DJ New Zealand (USD)317,19317,68309,06+8,21+2,66%29/07 

Oman

 IndiceUltimoMassimoMinimoVar.Var. %Ora
 MSM 305.854,395.856,945.820,94+32,79+0,56%28/07 

Paesi Bassi

 IndiceUltimoMassimoMinimoVar.Var. %Ora
 AEX449,83450,16446,78+2,01+0,45%29/07 
 AEX All Share689,15689,19684,90+2,82+0,41%29/07 
 AEX Volatility17,7118,6117,62-0,73-3,97%29/07 
 AMS Small Cap784,85786,70782,90-1,25-0,16%29/07 
 AMX630,72630,72626,92-0,19-0,03%29/07 
 Euronext 100876,01876,01869,58+6,53+0,75%29/07 
 Next 150 Index2.327,542.327,582.316,11+4,57+0,20%29/07 

Pakistan

 IndiceUltimoMassimoMinimoVar.Var. %Ora
 Karachi 10039.505,2839.562,1839.280,69+36,30+0,09%29/07 
 KMI All Shares18.359,3818.366,6918.226,58+66,65+0,36%29/07 
 FTSE Pakistan1.480,591.480,591.480,59-7,96-0,53%00:14:00 
 Karachi 3022.727,2522.767,1822.601,44-24,42-0,11%29/07 
 Karachi All Share26.302,5726.321,8526.181,73+14,45+0,05%29/07 
 Karachi Meezan 3070.087,1670.131,9769.544,65+259,50+0,37%29/07 

Perù

 IndiceUltimoMassimoMinimoVar.Var. %Ora
 S&P Lima General15.210,9715.213,8214.908,72+306,76+2,06%27/07 
 FTSE Peru122,38122,38122,38+1,11+0,91%00:14:00 
 S&P Lima Corporate Gov170,70170,70166,11+4,62+2,78%27/07 
 S&P Lima Select22.813,2522.820,2822.337,47+479,08+2,15%27/07 
 S&P Peru Select401,94402,03389,38+12,46+3,20%27/07 

Polonia

 IndiceUltimoMassimoMinimoVar.Var. %Ora
 WIG201.759,741.792,921.756,72-28,77-1,61%29/07 
 WIG302.001,302.031,641.998,29-28,51-1,40%29/07 
 mWIG403.596,873.621,913.585,76-22,04-0,61%29/07 
 sWIG8013.690,8313.707,6113.646,65+6,62+0,05%29/07 
 WIG46.171,7246.754,1446.104,84-547,26-1,17%29/07 

Portogallo

 IndiceUltimoMassimoMinimoVar.Var. %Ora
 PSI 204.747,724.747,724.691,34+66,31+1,42%29/07 
 PSI All Share GR2.500,902.503,032.470,72+30,96+1,25%29/07 

Qatar

 IndiceUltimoMassimoMinimoVar.Var. %Ora
 Mercato Titoli Doha10.652,3110.652,3110.536,61+47,54+0,45%28/07 
 FTSE NASDAQ Qatar 105.838,465.838,465.765,25+30,68+0,53%28/07 
 QE All Shares2.946,612.946,612.916,48+13,38+0,46%28/07 

Repubblica Ceca

 IndiceUltimoMassimoMinimoVar.Var. %Ora
 PX881,74891,19881,54-5,52-0,62%29/07 
 FTSE Czech Republic1.180,021.180,021.180,02-18,69-1,56%00:14:00 
 OETOB Czech Traded (CZK)1.140,281.153,741.139,12-7,85-0,68%29/07 
 OETOB Czech Traded (EUR)1.146,981.160,711.145,41-8,24-0,71%29/07 
 OETOB Czech Traded (USD)1.282,611.287,351.274,92+2,22+0,17%29/07 
 PX-GLOB1.156,691.156,691.156,690,000,00%28/07 

Romania

 IndiceUltimoMassimoMinimoVar.Var. %Ora
 BET6.725,196.743,606.688,19+31,10+0,46%29/07 
 Bucharest BET-XT608,48609,96605,94+2,25+0,37%29/07 

Ruanda

 IndiceUltimoMassimoMinimoVar.Var. %Ora
 Rwanda All Share129,93129,93129,930,000,00%28/07 
 Rwanda Share141,43141,43141,430,000,00%28/07 

Russia

 IndiceUltimoMassimoMinimoVar.Var. %Ora
 MICEX1.944,621.955,071.939,28-9,83-0,50%29/07 
 RTSI927,57928,74910,74+4,18+0,45%29/07 
 MICEX 104.320,174.342,784.307,04-18,39-0,42%29/07 
 RTS 2844,67847,39825,66+9,42+1,13%29/07 
 RTS Standard12.649,9812.727,1812.617,98-75,65-0,59%29/07 
 Russian VIX25,18025,55024,670+0,210+0,84%29/07 

Serbia

 IndiceUltimoMassimoMinimoVar.Var. %Ora
 Belex 15634,77643,51620,44+13,47+2,17%29/07 

Singapore

 IndiceUltimoMassimoMinimoVar.Var. %Ora
 FTSE Singapore281,67281,67281,67-5,02-1,75%00:14:00 
 MSCI Singapore316,67319,79316,40-5,79-1,80%29/07 

Slovacchia

 IndiceUltimoMassimoMinimoVar.Var. %Ora
 SAX309,71310,15309,71+0,44+0,14%29/07 
 DJ Slovakia Total Market (EUR)1.109,181.109,181.109,180,000,00%29/07 

Slovenia

 IndiceUltimoMassimoMinimoVar.Var. %Ora
 Blue-Chip SBITOP719,61719,61711,17+5,16+0,72%29/07 

Spagna

 IndiceUltimoMassimoMinimoVar.Var. %Ora
 IBEX 358.587,208.619,008.505,60+108,00+1,27%29/07 
 FTSE Latibex  1.475,401.505,801.475,40-12,70-0,85%29/07 
 General Madrid864,04867,36856,48+11,13+1,30%29/07 
 IBEX Medium Cap13.903,7013.939,2013.811,60+102,80+0,74%29/07 
 IBEX Small Cap4.591,604.618,404.569,10+31,00+0,68%29/07 

Sri Lanka

 IndiceUltimoMassimoMinimoVar.Var. %Ora
 CSE All-Share6.393,876.408,436.383,87+1,72+0,03%29/07 

Stati Uniti

 IndiceUltimoMassimoMinimoVar.Var. %Ora
 Dow 3018.432,2418.466,5518.371,12-24,11-0,13%29/07 
 Nasdaq 1004.730,234.743,254.715,77+8,82+0,19%29/07 
 Nasdaq5.162,135.175,815.140,05+7,15+0,14%29/07 
 S&P 5002.173,602.177,092.163,49+3,54+0,16%29/07 
 S&P 500 VIX11,8712,9011,77-0,85-6,68%29/07 
 DJ Composite6.470,856.488,186.446,51-0,75-0,01%29/07 
 DJ Transportation7.846,417.881,657.807,73-17,72-0,23%29/07 
 DJ Utility711,42713,75706,49+4,64+0,66%29/07 
 NYSE Composite10.785,5110.797,9910.717,38+41,35+0,38%29/07 
 NYSE Market Composite2.417,402.426,072.387,84+21,18+0,88%29/07 
 OTCM ADR1.420,711.420,781.408,31+13,27+0,94%29/07 
 OTCM QX ADR 301.249,751.250,841.238,51+14,53+1,18%29/07 
 Russell 20001.221,141.226,531.208,97+4,53+0,37%29/07 
 Russell 2000 NR1.665,571.665,571.665,570,000,00%28/07 
 S&P 100961,75963,80958,24+2,15+0,22%29/07 
 S&P Industrials Composite2.939,09912.939,09912.939,09910,00000,00%29/07 

Sud Africa

 IndiceUltimoMassimoMinimoVar.Var. %Ora
 Sud Africa 405.187,45.244,85.181,6-48,5-0,93%29/07 
 FTSE South Africa3.427,613.427,613.427,61-40,41-1,17%00:14:00 

Svezia

 IndiceUltimoMassimoMinimoVar.Var. %Ora
 OMXS301.386,661.389,831.382,09+4,58+0,33%29/07 
 OMX Nordic 401.467,221.468,881.460,86+6,06+0,42%29/07 
 OMX Stockholm496,47497,24494,82+1,59+0,32%29/07 
 OMX Stockholm Benchmark442,32443,07440,55+1,67+0,38%29/07 
 OMX Stockholm Mid Cap691,51692,32690,40+0,40+0,06%29/07 
 OMX Stockholm Small Cap621,38622,10618,17+3,90+0,63%29/07 

Svizzera

 IndiceUltimoMassimoMinimoVar.Var. %Ora
 SMI8.127,208.146,558.084,16+32,13+0,40%29/07 
 FTSE Switzerland433,15433,15433,15+1,84+0,43%00:14:00 
 Swiss All Share Cumulative Dividend8.741,338.753,178.701,82+34,16+0,39%29/07 
 Swiss Mid Price1.936,551.936,551.925,34+7,86+0,41%29/07 

Tailandia

 IndiceUltimoMassimoMinimoVar.Var. %Ora
 Thailand SET1.524,071.530,351.522,01-0,51-0,03%29/07 
 FTSE SET All-Share1.795,211.802,771.792,37-1,94-0,11%29/07 
 FTSE SET Large Cap1.629,341.641,231.627,15-5,04-0,31%29/07 
 FTSE SET Mid Cap2.342,812.343,062.331,20+10,41+0,45%29/07 
 FTSE SET Mid Small Cap2.383,952.385,522.373,21+7,94+0,33%29/07 
 FTSE SET Shariah1.214,941.224,701.213,26-4,19-0,34%29/07 
 MAI589,30593,16585,90+2,29+0,39%29/07 
 SET 1002.172,092.186,222.170,02-4,64-0,21%29/07 
 SET 50964,44971,32963,98-2,70-0,28%29/07 

Taiwan

 IndiceUltimoMassimoMinimoVar.Var. %Ora
 Taiwan Weighted8.984,419.071,518.984,41-92,23-1,02%29/07 
 FTSE TWSE Taiwan Mid Cap 1006.410,196.436,456.393,25-23,89-0,37%29/07 
 MSCI Taiwan335,93340,19335,92-4,70-1,38%29/07 
 TSEC Taiwan 506.733,686.834,456.733,68-100,77-1,47%29/07 

Tanzania

 IndiceUltimoMassimoMinimoVar.Var. %Ora
 Tanzania All Share2.743,392.743,392.743,390,000,00%29/07 

Territorio Palestinese

 IndiceUltimoMassimoMinimoVar.Var. %Ora
 Al-Quds513,01513,90511,21-0,65-0,13%28/07 

Tunisia

 IndiceUltimoMassimoMinimoVar.Var. %Ora
 Tunindex5.357,355.359,045.343,53+7,38+0,14%29/07 
 Tunindex202.245,812.247,562.238,68+5,32+0,24%29/07 

Turchia

 IndiceUltimoMassimoMinimoVar.Var. %Ora
 BIST 10075.405,5375.615,3574.473,95+161,47+0,21%29/07 
 BIST 100-3097.408,6897.718,3596.765,50-80,00-0,08%29/07 
 BIST 3092.466,2892.767,6191.212,39+250,02+0,27%29/07 
 BIST 5072.203,7772.413,3871.293,75+150,04+0,21%29/07 
 BIST All Shares76.529,9476.713,6875.617,31+186,98+0,24%29/07 
 BIST All-100105.396,72105.427,53104.537,08+620,29+0,59%29/07 

Ucraina

 IndiceUltimoMassimoMinimoVar.Var. %Ora
 PFTS223,40223,91223,40-0,54-0,24%29/07 
 Ukraine UX716,96724,98711,52-8,02-1,11%29/07 

Uganda

 IndiceUltimoMassimoMinimoVar.Var. %Ora
 Uganda All Share1.675,001.675,001.675,00+42,00+2,57%29/07 

Ungheria

 IndiceUltimoMassimoMinimoVar.Var. %Ora
 Budapest SE27.628,1727.737,0727.449,72-0,30-0,02%29/07 
 BUMIX1.733,371.736,901.727,25+6,79+0,39%29/07 
 FTSE Hungary2.699,782.699,782.699,78+3,45+0,13%00:14:00 
 HTX (EUR)3.633,753.637,263.603,26+4,25+0,12%29/07 
 HTX (HUF)7.332,227.358,137.302,25-12,73-0,17%29/07 
 HTX (USD)4.063,454.070,093.998,47+40,69+1,01%29/07 

Venezuela

 IndiceUltimoMassimoMinimoVar.Var. %Ora
 Bursatil12.965,9412.965,9412.390,76+575,18+4,64%29/07 
 Merinvest Composite106,20106,20106,200,000,00%28/07 

Vietnam

 IndiceUltimoMassimoMinimoVar.Var. %Ora
 VN 30639,17645,39639,11-5,16-0,80%29/07 
 FTSE Vietnam298,92298,92298,92-3,60-1,19%29/07 
 FTSE Vietnam All726,39726,39726,39-7,72-1,05%29/07 
 HNX83,7183,7283,18+0,20+0,23%29/07 
 VN652,23657,88650,98-4,91-0,75%29/07 

Zambia

 IndiceUltimoMassimoMinimoVar.Var. %Ora
 LSE All Share4.697,774.697,774.697,770,000,00%29/07 
 LSE EN241,24241,24241,240,000,00%29/07 
 LSE Inv354,00593,28592,350,000,00%27/07 

Zimbabwe

 IndiceUltimoMassimoMinimoVar.Var. %Ora
 Zimbabwe Industrial98,8498,8498,840,000,00%29/07 
 Zimbabwe Mining25,7225,7225,720,000,00%29/07 
Responsabilità: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.