1
 
Ricerche Più Popolari

Indici Azionari Mondiali

Puoi trovare i maggiori indici mondiali nella pagina degli Indici Principali

Trova Indici e Settori

Ricerca

Arabia Saudita

 IndiceUltimoMassimoMinimoVar.Var. %Ora
 Tadawul All Share6.482,486.566,796.474,36-34,01-0,52%26/05 

Argentina

 IndiceUltimoMassimoMinimoVar.Var. %Ora
 Merval12.713,7512.741,8612.381,50+332,25+2,68%26/05 
 Bolsa G549.113,38549.113,38540.706,00+9.765,13+1,81%26/05 
 Burcap36.356,0936.426,6935.482,97+873,12+2,46%26/05 
 M. AR12.670,4112.689,1112.208,21+462,20+3,78%26/05 
 Merval 2513.648,2113.672,8413.306,50+341,71+2,56%26/05 

Australia

 IndiceUltimoMassimoMinimoVar.Var. %Ora
 S&P/ASX 2005.405,915.427,705.388,10+17,82+0,33%9:36:36 
 ASX All Ordinaries5.469,725.489,805.451,90+17,80+0,33%9:36:36 
 ASX Small Ordinaries2.317,312.321,502.309,70+7,58+0,33%9:36:36 
 S&P/ASX 1004.473,524.492,004.458,60+14,95+0,34%9:36:36 
 S&P/ASX 203.118,473.131,503.107,40+11,06+0,36%9:36:36 
 S&P/ASX 3005.364,665.385,605.346,80+17,89+0,33%9:36:36 
 S&P/ASX 505.383,115.405,305.365,00+18,06+0,34%9:36:37 
 S&P/ASX All Australian 2005.345,955.367,805.328,50+17,47+0,33%9:36:37 
 S&P/ASX All Australian 505.329,755.352,005.312,10+17,66+0,33%9:36:37 
 S&P/ASX Midcap 505.601,995.626,705.583,80+18,22+0,33%9:36:36 

Austria

 IndiceUltimoMassimoMinimoVar.Var. %Ora
 ATX2.267,242.277,962.262,28-5,46-0,24%13:54:00 
 ATX 51.199,881.210,681.195,63-6,91-0,57%13:54:00 
 ATX Prime1.166,451.171,131.164,50-2,71-0,23%13:54:00 
 FTSE Austria229,58229,58229,580,000,00%26/05 
 Immobilien ATX EUR234,34235,60231,72+1,77+0,76%13:54:00 
 New Europe Blue Chip EUR925,46928,17924,09+0,10+0,01%13:54:00 

Bahrein

 IndiceUltimoMassimoMinimoVar.Var. %Ora
 Bahrain All Share1.098,751.099,721.098,75-0,88-0,08%26/05 

Belgio

 IndiceUltimoMassimoMinimoVar.Var. %Ora
 BEL 203.522,603.528,403.506,70+6,52+0,19%14:09:30 
 BEL 20 GR8.777,168.793,458.739,38+14,39+0,16%13:55:00 
 BEL 20 Net Return6.947,016.959,906.917,10+11,39+0,16%13:55:00 
 BEL Mid4.473,074.476,144.451,28+8,72+0,20%13:55:00 
 BEL Small11.835,4711.835,4711.787,11+61,81+0,52%13:55:00 

Bosnia-Erzegovina

 IndiceUltimoMassimoMinimoVar.Var. %Ora
 BIRS591,43592,54591,43-1,11-0,19%11:48:00 
 Sarajevo 10705,33705,87696,58+8,75+1,26%12:32:00 

Botswana

 IndiceUltimoMassimoMinimoVar.Var. %Ora
 BSE Domestic Company10.196,7410.196,7410.196,740,000,00%26/05 
 BSE Foreign Company1.597,491.597,491.597,490,000,00%26/05 

Brasile

 IndiceUltimoMassimoMinimoVar.Var. %Ora
 Bovespa49.482,8650.356,9549.346,50+137,67+0,28%25/05 
 Brazil broad-Based1.893,591.925,471.889,01+4,39+0,23%25/05 
 Brazil Index20.435,9920.784,6120.384,35+49,90+0,24%25/05 
 Brazil Index 508.329,798.477,488.308,04+21,98+0,26%25/05 
 Mid-Large Cap Index950,23966,76947,99+2,06+0,22%25/05 
 Small Cap Index914,38924,82911,03+3,42+0,38%25/05 
 Tag Along Index11.140,9611.332,8711.117,51-7,38-0,07%25/05 

Bulgaria

 IndiceUltimoMassimoMinimoVar.Var. %Ora
 BSE SOFIX439,89440,13439,21+0,15+0,03%14:10:00 
 BGBX4087,4287,6187,33-0,13-0,15%14:10:00 
 BGTR30364,52364,74364,22-0,09-0,02%14:10:00 

Canada

 IndiceUltimoMassimoMinimoVar.Var. %Ora
 S&P/TSX14.049,2014.143,5014.048,99-4,54-0,03%26/05 
 S&P/TSX 60821,38826,64821,32+0,05+0,01%26/05 
 S&P/TSX Completion907,42914,43907,31-1,38-0,15%26/05 
 S&P/TSX Equity14.475,8314.475,8314.475,830,000,00%26/05 
 S&P/TSX SmallCap585,68592,97584,56-1,70-0,29%26/05 
 S&P/TSX Venture679,93685,04678,34+2,85+0,42%26/05 

Cile

 IndiceUltimoMassimoMinimoVar.Var. %Ora
 IPSA3.952,453.969,413.948,38-6,16-0,16%26/05 
 IGPA19.507,0919.572,4619.489,03-18,57-0,10%26/05 
 INTER-104.729,514.754,534.726,54-9,33-0,20%26/05 

Cina

 IndiceUltimoMassimoMinimoVar.Var. %Ora
 China A509.348,539.368,399.328,55-5,41-0,06%9:31:00 
 S&P/CITIC3002.598,052.607,302.588,38+0,12+0,00%10:11:00 
 S&P/CITIC502.254,072.259,482.248,72-0,91-0,04%10:11:00 

Cipro

 IndiceUltimoMassimoMinimoVar.Var. %Ora
 Cyprus Main Market48,5448,8648,45-0,29-0,59%13:53:00 
 Cyprus Alternative Market702,17705,57701,31-3,08-0,44%13:53:00 
 Cyprus Main and Parallel Market67,4967,9367,38-0,40-0,59%13:53:00 
 DJ Cyprus Total Market (EUR)3,223,233,20-0,010,02%14:09:00 

Colombia

 IndiceUltimoMassimoMinimoVar.Var. %Ora
 COLCAP1.302,131.310,341.301,90-4,52-0,35%26/05 
 COL General9.676,239.749,859.673,36-32,30-0,33%26/05 
 COL201.033,571.037,221.029,22+1,12+0,11%26/05 
 COLEQTY893,69899,49893,50-3,50-0,39%26/05 
 FTSE Colombia3.886,923.886,923.886,92-16,65-0,43%26/05 

Corea del Sud

 IndiceUltimoMassimoMinimoVar.Var. %Ora
 KOSPI1.969,171.971,271.959,75+12,11+0,62%11:03:20 
 FTSE Korea247,34247,34247,340,000,00%26/05 
 KOSDAQ691,54692,02688,81+3,60+0,52%11:01:20 
 KOSPI 1001.795,671.799,331.787,26+9,73+0,54%11:03:20 
 KOSPI 200241,85242,41240,74+1,27+0,53%11:03:12 
 KOSPI 501.529,021.532,641.521,47+7,39+0,49%11:03:20 
 KOSPI Large Sized1.838,041.841,041.829,13+11,41+0,62%11:03:20 
 KOSPI Medium Sized2.684,702.686,422.666,39+17,07+0,64%11:03:20 
 KOSPI Small Sized2.151,082.151,102.142,90+7,95+0,37%11:03:20 
 KRX 1003.872,383.877,443.848,48+27,52+0,72%11:03:12 

Costa Rica

 IndiceUltimoMassimoMinimoVar.Var. %Ora
 Costa Rica Indice Accionario11.611,8211.611,8211.611,820,000,00%26/05 

Croazia

 IndiceUltimoMassimoMinimoVar.Var. %Ora
 CROBEX1.715,711.716,921.713,65-0,31-0,02%14:08:00 
 CROBEX10999,35999,95996,80+1,02+0,10%14:07:00 

Danimarca

 IndiceUltimoMassimoMinimoVar.Var. %Ora
 OMXC20998,011.000,41993,08+1,77+0,18%14:10:00 
 OMX Copenhagen All shares1.218,091.219,701.212,96+1,86+0,15%14:09:00 
 OMX Copenhagen Benchmark1.396,171.398,921.389,34+2,64+0,19%14:09:00 
 OMX Copenhagen Mid Cap430,60431,21429,71+0,32+0,08%14:09:00 
 OMX Copenhagen Small Cap188,66188,88188,21-0,07-0,04%14:09:00 

Ecuador

 IndiceUltimoMassimoMinimoVar.Var. %Ora
 Guayaquil Select160,56160,56160,56+0,01+0,01%26/05 
 Ecuador General Adj1.073,421.073,421.073,42+0,04+0,00%00:10:00 

Egitto

 IndiceUltimoMassimoMinimoVar.Var. %Ora
 EGX 307.531,157.555,177.518,10-12,28-0,16%26/05 
 EGX 100785,09788,73783,74-2,13-0,27%26/05 
 EGX 20 Capped7.711,737.766,077.711,73-34,20-0,44%26/05 
 EGX 70373,67375,76373,13-1,58-0,42%26/05 

Emirati Arabi Uniti

 IndiceUltimoMassimoMinimoVar.Var. %Ora
 ADX General4.283,494.307,814.269,97-5,12-0,12%26/05 
 Dubai Generale3.351,003.351,373.308,49+42,23+1,28%26/05 

Estonia

 IndiceUltimoMassimoMinimoVar.Var. %Ora
 Tallinn SE General994,74996,14993,09+0,68+0,07%13:52:00 
 DJ Estonia Total Market (EUR)1.139,251.139,251.139,250,000,00%00:26:00 

Filippine

 IndiceUltimoMassimoMinimoVar.Var. %Ora
 PSEi Composite7.411,687.430,937.373,96+35,30+0,48%9:20:00 
 FTSE Philippines632,40632,40632,400,000,00%26/05 
 PHS All Shares4.435,194.444,864.415,42+18,33+0,42%9:20:00 

Finlandia

 IndiceUltimoMassimoMinimoVar.Var. %Ora
 OMX Helsinki 253.221,093.227,343.214,83-1,83-0,06%14:10:00 
 OMX Helsinki7.991,578.001,297.971,47+1,81+0,02%14:09:00 
 OMX Helsinki Benchmark44,7044,7644,58+0,01+0,03%14:09:00 
 OMX Helsinki Cap PI5.338,305.344,375.326,14+0,96+0,02%14:09:00 
 OMX Helsinki Mid Cap288,73288,78287,45+0,73+0,25%14:09:00 
 OMX Helsinki Small Cap PI281,18281,23280,52+0,96+0,34%14:08:00 

Francia

 IndiceUltimoMassimoMinimoVar.Var. %Ora
 CAC 404.509,804.520,304.494,30-2,84-0,06%14:10:01 
 CAC All-Tradable3.501,423.506,633.492,42-6,51-0,19%13:53:00 
 CAC AllShares5.198,955.205,965.185,95-11,37-0,22%13:54:00 
 CAC Large 604.977,504.986,074.965,00-9,62-0,19%13:53:00 
 CAC Mid & Small10.974,2410.976,1910.938,72-14,41-0,13%13:54:00 
 CAC Mid 6011.154,7111.157,5311.118,97-29,17-0,26%13:54:00 
 CAC Next 209.474,509.575,469.438,32-125,54-1,31%13:53:00 
 CAC Small9.753,199.756,019.717,07+48,96+0,50%13:53:00 
 SBF 1203.566,983.572,333.557,88-7,12-0,20%13:53:00 

Germania

 IndiceUltimoMassimoMinimoVar.Var. %Ora
 DAX10.293,5010.306,0010.244,50+20,79+0,20%14:10:04 
 Euro Stoxx 503.076,503.082,003.060,50+5,09+0,17%14:10:04 
 Classic All Share6.840,496.843,846.820,81-1,47-0,02%13:54:00 
 DAX Midcap Market1.841,441.842,861.835,90-0,62-0,03%13:54:00 
 DAX Technology All Share1.955,041.957,141.950,15-1,72-0,09%13:54:00 
 HDAX5.509,995.513,995.487,74+6,19+0,11%13:54:00 
 MDAX20.744,7320.762,0320.676,97+0,83+-0,01%13:54:00 
 Prime All Share4.081,624.084,304.065,50+4,43+0,11%13:54:00 
 SDAX9.328,899.329,309.271,83+27,84+0,30%13:54:00 
 TecDAX1.687,591.690,651.683,29-2,59-0,15%13:54:00 

Giappone

 IndiceUltimoMassimoMinimoVar.Var. %Ora
 Nikkei 22516.834,8416.901,0916.792,73+62,38+0,37%8:15:00 
 JASDAQ112,23112,53112,09-0,05-0,04%8:00:00 
 JASDAQ 203.880,923.890,133.481,71+408,93+11,78%8:00:00 
 JPX-Nikkei 40012.180,0012.206,3212.127,22+65,94+0,54%8:00:00 
 Nikkei 10001.595,151.598,081.588,74+8,55+0,54%9:00:00 
 Nikkei 300271,17271,79270,18+1,20+0,44%8:15:00 
 Nikkei 5001.597,271.600,141.588,33+9,16+0,58%8:15:00 
 Nikkei JQ Average2.517,962.522,142.513,56-0,540,00%8:00:00 
 Nikkei Volatility25,7526,3525,54-0,44-1,68%8:20:00 
 TOPIX1.349,931.352,391.344,17+7,06+0,53%8:00:00 
 Topix 100857,01858,79853,74+4,31+0,51%8:00:00 
 Topix 10001.273,881.276,271.268,40+6,74+0,53%8:00:00 
 Topix 5001.047,511.049,521.042,90+5,70+0,55%8:00:00 
 TOPIX Composite1.706,771.709,851.699,49+8,92+0,53%8:00:00 

Giordania

 IndiceUltimoMassimoMinimoVar.Var. %Ora
 Amman all Share2.107,572.109,882.103,61+2,59+0,12%26/05 
 Amman SE AllShare3.983,603.983,603.983,60+3,70+0,09%26/05 

Gran Bretagna

 IndiceUltimoMassimoMinimoVar.Var. %Ora
 FTSE 1006.264,006.278,006.258,00-1,65-0,03%14:08:44 
 FTSE 25017.210,0917.213,1917.164,77+17,26+0,10%13:54:00 
 FTSE 3503.495,913.501,403.491,94-0,79-0,02%13:53:00 
 FTSE AIM All Share735,89736,17734,25+1,51+0,21%13:54:00 
 FTSE All Share3.444,103.449,293.440,22-0,68-0,02%13:54:00 
 FTSE SmallCap4.578,534.578,864.571,23+4,84+0,11%13:54:00 
 FTSE techMARK 1003.807,263.815,193.805,80-6,56-0,17%13:54:00 
 Gran Bretagna 1001.012,11.014,41.011,0-0,4-0,04%14:10:01 

Grecia

 IndiceUltimoMassimoMinimoVar.Var. %Ora
 Athens General647,03648,59642,71-0,52-0,08%14:10:07 
 FTSE/ATHEX Capped 20593,59595,30588,37+1,05+0,18%13:55:00 
 FTSE/Athex 20181,26181,45179,33+0,52+0,29%13:53:00 

Hong Kong

 IndiceUltimoMassimoMinimoVar.Var. %Ora
 Hang Seng20.576,7720.620,1520.290,84+179,66+0,88%10:00:00 
 FTSE CHI Hong Kong8.874,028.889,148.756,85+83,38+0,95%10:02:00 
 FTSE China 5014.666,7314.707,3314.429,83+151,55+1,04%10:02:00 
 FTSE EPRA/NAREIT Hong Kong1.576,291.580,401.564,83+4,37+0,28%10:14:00 
 Hang Seng China Enterprises8.595,288.630,328.460,03+69,09+0,81%10:01:00 
 Hang Seng China-Affiliated3.565,783.569,573.522,22+11,56+0,33%10:01:00 

India

 IndiceUltimoMassimoMinimoVar.Var. %Ora
 BSE Sensex26.653,6026.677,4326.405,28+286,92+1,09%13:54:00 
 Nifty 508.156,658.164,208.077,05+87,00+1,08%12:01:00 
 India Vix15,260015,857514,9375-0,0650-0,42%12:00:00 
 Nifty 1008.251,908.260,708.173,50+92,85+1,14%12:02:00 
 Nifty 2004.265,054.269,254.225,75+47,35+1,12%12:02:00 
 Nifty 50 USD4.155,634.155,634.155,630,000,00%26/05 
 Nifty 50 Value 203.597,403.602,803.550,60+48,95+1,38%12:02:00 
 Nifty 5006.797,006.801,806.739,20+71,80+1,07%12:02:00 
 Nifty Midcap 10013.270,0513.286,1513.144,95+164,60+1,26%12:02:00 
 Nifty Midcap 503.370,903.388,203.341,40+38,15+1,14%12:02:00 
 Nifty Next 5019.716,1519.784,1019.471,50+287,00+1,48%12:02:00 
 NIFTY Quality 302.112,452.116,552.092,55+26,55+1,27%12:02:00 
 Nifty Smallcap 1005.223,055.237,455.190,20+44,40+0,86%12:02:00 
 BSE MidCap11.347,0311.364,2311.217,16+155,76+1,39%13:54:00 
 BSE SmallCap11.110,9611.144,9411.065,56+62,85+0,57%13:54:00 
 S&P BSE-1008.266,438.274,978.185,50+95,66+1,17%13:54:00 
 S&P BSE-2003.436,203.439,513.402,71+39,36+1,16%13:54:00 
 S&P BSE-50010.739,6110.749,6810.640,43+116,99+1,10%13:54:00 

Indonesia

 IndiceUltimoMassimoMinimoVar.Var. %Ora
 IDX Composite4.814,7314.814,7314.778,540+30,166+0,63%11:05:00 
 FTSE Indonesia2.535,602.535,602.535,600,000,00%26/05 
 Jakarta LQ45826,30826,80818,93+5,44+0,66%11:00:00 
 Kompas 1001.032,041.032,721.023,52+7,04+0,69%11:00:00 
 PEFINDO 25391,75391,75388,96+3,10+0,80%11:00:00 

Irlanda

 IndiceUltimoMassimoMinimoVar.Var. %Ora
 ISEQ Overall6.460,216.466,236.415,38+5,73+0,09%13:54:00 
 FTSE Ireland398,11398,11398,110,000,00%26/05 
 ISEQ 20 Price1.067,401.068,331.059,71+1,04+0,10%13:54:00 
 ISEQ General9.077,109.085,869.023,72-2,51-0,03%13:54:00 
 ISEQ Small Capital2.433,832.442,822.422,70+2,18+0,09%13:54:00 

Islanda

 IndiceUltimoMassimoMinimoVar.Var. %Ora
 OMX Iceland All-Share1.285,871.289,221.277,74+8,08+0,63%14:09:00 
 ICEX All Share Total Return616,92618,53613,02+3,88+0,63%14:09:00 
 OMX Iceland 6 PI ISK1.817,121.823,581.799,52+17,60+0,98%13:30:00 
 OMX Iceland Mid Cap PI91,5991,9190,99+0,59+0,65%13:54:00 
 OMX Iceland Small Cap PI191,13191,15190,20+0,88+0,46%14:09:00 

Israele

 IndiceUltimoMassimoMinimoVar.Var. %Ora
 Tel Aviv 251.430,501.433,371.423,54-10,19-0,71%26/05 
 TA Composite1.221,811.226,931.218,69-8,59-0,70%26/05 
 Tel Aviv 1001.240,871.245,681.236,56-8,93-0,71%26/05 
 Tel Aviv 75792,98804,52790,73-5,26-0,66%26/05 
 Tel Aviv Mid Cap 1201.084,021.091,401.082,47-3,78-0,35%26/05 
 Tel Aviv Mid Cap 50621,09627,35620,03-2,80-0,45%26/05 

Italia

 IndiceUltimoMassimoMinimoVar.Var. %Ora
 FTSE MIB18.183,5018.225,5018.095,50-33,42-0,18%14:10:04 
 FTSE Italia All Share19.900,1219.940,7319.819,68-39,25-0,20%13:55:00 
 FTSE Italia Mid Cap32.112,9232.124,7731.950,61+146,94+0,46%13:55:00 
 FTSE Italia Small Cap17.381,1417.455,8517.347,82+3,64+0,02%13:54:00 
 FTSE MIB TR EUR33.416,3733.416,3733.416,370,000,00%26/05 
 Italia 401.777,81.782,01.769,3-2,2-0,12%14:10:04 

Kenya

 IndiceUltimoMassimoMinimoVar.Var. %Ora
 Kenya NSE 203.871,743.871,743.871,740,000,00%26/05 
 FTSE NSE Kenya 15185,03185,40183,74+0,46+0,25%13:53:00 
 FTSE NSE Kenya 25185,51185,87184,19+0,48+0,26%13:54:00 
 Nairobi All Share145,78145,78145,780,000,00%26/05 

Kuwait

 IndiceUltimoMassimoMinimoVar.Var. %Ora
 Mercato Azionario di Kuwait5.396,675.405,955.367,31+28,42+0,53%26/05 
 KSX 15831,50839,20830,28-4,69-0,56%26/05 
 Kuwait Parallel Market1.261,531.261,531.259,92+1,61+0,13%26/05 

Lettonia

 IndiceUltimoMassimoMinimoVar.Var. %Ora
 Riga General638,94639,80636,07+7,92+1,25%13:09:00 
 DJ Latvia Total Market1.101,251.101,251.101,250,000,00%00:26:00 

Libano

 IndiceUltimoMassimoMinimoVar.Var. %Ora
 BLOM STK IDX 1.150,511.154,001.147,83+0,23+0,02%11:38:00 
 BDL STOCK IX 92,3892,6392,630,000,00%19/05 

Lituania

 IndiceUltimoMassimoMinimoVar.Var. %Ora
 Vilnius SE General516,57517,22514,63+0,82+0,16%13:35:00 
 DJ Lithuania Total Market (EUR)749,32749,32749,320,000,00%00:26:00 

Lussemburgo

 IndiceUltimoMassimoMinimoVar.Var. %Ora
 FTSE Lux Pfandbrief TP110,95110,99110,83+0,08+0,07%14:10:00 

Malawi

 IndiceUltimoMassimoMinimoVar.Var. %Ora
 Malawi Domestic10.055,9210.055,9210.055,920,000,00%11:39:00 
 Malawi All Share12.793,7212.793,7212.793,720,000,00%11:39:00 
 Malawi Foreign1.762,131.762,131.762,130,000,00%11:39:00 

Malesia

 IndiceUltimoMassimoMinimoVar.Var. %Ora
 KLCI1.637,191.637,191.630,24+6,10+0,37%11:05:00 
 FTSE Malaysia232,45232,45232,450,000,00%26/05 
 Malaysia ACE5.564,265.568,415.464,09+88,61+1,62%10:59:00 
 FTSE Malaysia Mid 7012.923,1312.923,1312.847,37+77,58+0,60%10:59:00 
 Malaysia Top 10011.141,7111.141,7111.095,70+47,74+0,43%10:59:00 

Malta

 IndiceUltimoMassimoMinimoVar.Var. %Ora
 DJ Malta Total Market TR2.340,802.340,802.340,800,000,00%00:26:00 

Marocco

 IndiceUltimoMassimoMinimoVar.Var. %Ora
 Moroccan All Shares9.773,359.790,939.743,63+27,66+0,28%13:55:00 
 FTSE CSE Morocco 158.731,748.783,698.728,72-16,46-0,19%13:54:00 
 FTSE CSE Morocco All-Liquid8.249,458.267,158.220,84+28,01+0,34%13:53:00 
 MADEX7.980,427.991,157.953,22+26,91+0,34%13:55:00 

Mauritius

 IndiceUltimoMassimoMinimoVar.Var. %Ora
 Semdex1.749,331.749,331.741,78+5,66+0,32%11:28:00 

Messico

 IndiceUltimoMassimoMinimoVar.Var. %Ora
 IPC46.039,6946.080,8245.688,64+328,75+0,72%26/05 
 IMC30903,36905,03901,17+1,17+0,13%26/05 
 INMEX2.674,852.678,322.650,99+21,93+0,83%26/05 
 IPC CompMx378,10378,50375,62+2,32+0,62%26/05 

Namibia

 IndiceUltimoMassimoMinimoVar.Var. %Ora
 Namibia All Shares991,10992,87990,83-2,04-0,21%14:09:00 
 Namibia Local522,47522,47516,700,000,00%26/05 

Nigeria

 IndiceUltimoMassimoMinimoVar.Var. %Ora
 NSE 301.294,431.305,521.291,24+3,19+0,25%13:38:00 
 NSE All Share28.941,3229.125,7828.877,47+63,85+0,22%13:39:00 

Norvegia

 IndiceUltimoMassimoMinimoVar.Var. %Ora
 OSE Benchmark620,09622,26616,78-2,16-0,35%13:54:00 
 Oslo OBX556,56558,72553,36-2,22-0,40%14:10:00 
 OBX Price362,69364,12360,64-1,48-0,41%13:53:00 
 OMX Oslo 20442,25444,22439,81-2,02-0,46%14:10:00 
 Oslo All Share674,09676,68670,67-2,57-0,38%13:53:00 

Nuova Zelanda

 IndiceUltimoMassimoMinimoVar.Var. %Ora
 DJ New Zealand226,38226,58224,76+1,42+0,63%14:09:00 
 DJ New Zealand (USD)282,01282,68281,23+1,39+0,49%14:09:00 

Oman

 IndiceUltimoMassimoMinimoVar.Var. %Ora
 MSM 305.914,625.930,945.913,42-15,89-0,27%26/05 

Paesi Bassi

 IndiceUltimoMassimoMinimoVar.Var. %Ora
 AEX449,71450,50447,94+0,62+0,14%14:10:04 
 AEX All Share690,14691,15688,23+0,80+0,12%13:54:00 
 AEX Volatility18,3318,9518,22-0,36-1,95%13:55:00 
 AMS Small Cap769,61770,54766,46+2,16+0,28%13:54:00 
 AMX667,26667,83662,60+0,75+0,11%13:54:00 
 Euronext 100884,97886,63882,51-1,65-0,19%13:53:00 
 Next 150 Index2.351,952.352,332.342,87+1,99+0,08%13:53:00 

Pakistan

 IndiceUltimoMassimoMinimoVar.Var. %Ora
 Karachi 10036.694,2636.775,8036.531,41+153,29+0,42%13:48:00 
 KMI All Shares17.260,6317.326,8917.197,35+47,58+0,28%13:48:00 
 FTSE Pakistan1.479,681.479,681.479,680,000,00%26/05 
 Karachi 3021.243,2721.301,1821.136,17+87,91+0,42%13:48:00 
 Karachi All Share24.856,4324.950,5524.792,59+31,97+0,13%13:48:00 
 Karachi Meezan 3064.367,7964.537,0464.145,32+194,08+0,30%13:48:00 

Perù

 IndiceUltimoMassimoMinimoVar.Var. %Ora
 S&P Lima General13.581,2613.581,2613.396,84+89,51+0,66%26/05 
 FTSE Peru102,60102,60102,60+1,17+1,15%26/05 
 S&P Lima Corporate Gov146,82147,15145,39+0,60+0,41%26/05 
 S&P Lima Select20.346,4020.346,4220.198,02+115,81+0,57%26/05 
 S&P Peru Select356,14356,14352,67+3,04+0,86%26/05 

Polonia

 IndiceUltimoMassimoMinimoVar.Var. %Ora
 WIG201.846,071.856,871.840,94-3,20-0,17%14:10:00 
 WIG302.046,642.062,952.045,92-8,34-0,41%13:54:00 
 mWIG403.545,883.559,883.541,97+3,12+0,09%13:54:00 
 sWIG8013.730,2813.760,8013.713,15+23,54+0,17%13:53:00 
 WIG46.604,4646.852,3046.590,00-90,91-0,19%13:53:00 

Portogallo

 IndiceUltimoMassimoMinimoVar.Var. %Ora
 PSI 204.932,304.957,404.927,70-31,87-0,64%14:10:10 
 PSI All Share GR2.514,472.530,002.511,86-17,27-0,68%13:53:00 

Qatar

 IndiceUltimoMassimoMinimoVar.Var. %Ora
 Mercato Titoli Doha9.716,489.787,439.702,53+10,74+0,11%26/05 
 FTSE NASDAQ Qatar 105.264,255.300,875.249,27+14,98+0,29%26/05 
 QE All Shares2.719,952.736,612.714,08+5,15+0,19%26/05 

Repubblica Ceca

 IndiceUltimoMassimoMinimoVar.Var. %Ora
 PX889,24896,04887,24-2,06-0,23%13:54:00 
 FTSE Czech Republic1.168,121.168,121.168,120,000,00%26/05 
 OETOB Czech Traded (CZK)1.144,311.152,971.141,24-2,52-0,22%13:53:00 
 OETOB Czech Traded (EUR)1.152,231.160,991.148,58-2,51-0,22%13:54:00 
 OETOB Czech Traded (USD)1.286,151.298,671.284,22-5,37-0,42%13:54:00 
 PX-GLOB1.158,441.158,441.158,440,000,00%26/05 

Romania

 IndiceUltimoMassimoMinimoVar.Var. %Ora
 BET6.483,266.484,246.441,01+42,25+0,66%14:09:00 
 Bucharest BET-XT578,31578,34575,12+3,18+0,55%14:09:00 

Ruanda

 IndiceUltimoMassimoMinimoVar.Var. %Ora
 Rwanda All Share130,34130,34130,340,000,00%26/05 
 Rwanda Share144,69144,69144,690,000,00%26/05 

Russia

 IndiceUltimoMassimoMinimoVar.Var. %Ora
 MICEX1.920,191.930,081.910,11+5,88+0,31%14:10:00 
 RTSI916,40921,88910,50-2,39-0,26%14:10:00 
 MICEX 104.259,894.277,284.234,88+10,23+0,24%14:09:00 
 RTS 2813,94816,95810,37-3,39-0,41%14:09:00 
 RTS Standard12.620,6512.697,1712.549,39+34,01+0,27%14:09:00 
 Russian VIX33,82034,56033,460-0,210-0,62%14:10:00 

Serbia

 IndiceUltimoMassimoMinimoVar.Var. %Ora
 Belex 15608,95608,95606,74+0,81+0,13%13:18:00 

Singapore

 IndiceUltimoMassimoMinimoVar.Var. %Ora
 FTSE Singapore274,60274,60274,600,000,00%26/05 

Slovacchia

 IndiceUltimoMassimoMinimoVar.Var. %Ora
 SAX318,44319,39318,44-0,95-0,30%13:44:00 
 DJ Slovakia Total Market (EUR)1.105,901.105,901.105,900,000,00%00:26:00 

Slovenia

 IndiceUltimoMassimoMinimoVar.Var. %Ora
 Blue-Chip SBITOP706,36708,23702,09+2,70+0,38%13:45:00 

Spagna

 IndiceUltimoMassimoMinimoVar.Var. %Ora
 IBEX 359.113,509.123,509.029,50+34,30+0,38%14:10:04 
 FTSE Latibex  1.236,301.239,201.236,30-7,60-0,61%11:45:00 
 General Madrid919,29920,28911,54+3,16+0,34%13:54:00 
 IBEX Medium Cap14.422,5014.432,4014.369,30-5,10-0,04%13:54:00 
 IBEX Small Cap4.585,704.591,204.570,30+5,00+0,11%13:54:00 

Sri Lanka

 IndiceUltimoMassimoMinimoVar.Var. %Ora
 CSE All-Share6.571,216.581,276.552,00+2,45+0,04%11:28:00 

Stati Uniti

 IndiceUltimoMassimoMinimoVar.Var. %Ora
 Dow 3017.828,2917.888,6617.803,82-23,22-0,13%26/05 
 Nasdaq 1004.487,964.494,034.469,76+11,53+0,26%26/05 
 Nasdaq4.901,774.909,384.887,27+6,88+0,14%26/05 
 S&P 5002.090,102.094,302.087,08-0,44-0,02%26/05 
 S&P 500 VIX13,4713,5413,31+0,04+0,30%13:53:00 
 DJ Composite6.232,866.243,866.219,04+2,62+0,04%26/05 
 DJ Transportation7.722,697.779,597.699,70-21,02-0,27%26/05 
 DJ Utility655,29655,95647,85+6,98+1,08%26/05 
 NYSE Composite10.439,6110.475,7810.426,17-6,97-0,07%26/05 
 NYSE Market Composite2.332,032.347,352.327,98-1,12-0,05%26/05 
 OTCM ADR1.395,461.395,891.388,95+6,53+0,47%26/05 
 OTCM QX ADR 301.277,941.278,751.268,70+9,42+0,74%26/05 
 Russell 20001.140,171.144,911.137,35-1,36-0,12%26/05 
 Russell 2000 NR1.556,521.556,521.556,52+7,86+0,51%26/05 
 S&P 100926,16927,61924,63-0,14-0,02%26/05 
 S&P Industrials Composite2.808,76952.808,76952.808,76950,00000,00%26/05 

Sud Africa

 IndiceUltimoMassimoMinimoVar.Var. %Ora
 Sud Africa 405.437,65.453,45.418,2+22,2+0,41%14:10:08 
 FTSE South Africa3.297,563.297,563.297,560,000,00%26/05 

Svezia

 IndiceUltimoMassimoMinimoVar.Var. %Ora
 OMXS301.375,531.377,581.370,39-0,62-0,04%14:10:00 
 OMX Nordic 401.479,541.482,311.474,72+1,03+0,07%14:10:00 
 OMX Stockholm488,64489,06486,84+0,15+0,03%14:09:00 
 OMX Stockholm Benchmark437,05437,57435,30+0,16+0,04%14:09:00 
 OMX Stockholm Mid Cap651,17651,44649,73+0,12+0,02%14:09:00 
 OMX Stockholm Small Cap568,06569,32565,86+2,02+0,36%14:09:00 

Svizzera

 IndiceUltimoMassimoMinimoVar.Var. %Ora
 SMI8.290,508.294,508.255,50+60,95+0,74%14:10:04 
 FTSE Switzerland439,21439,21439,210,000,00%26/05 
 Swiss All Share Cumulative Dividend8.856,208.867,838.831,96+46,92+0,53%13:54:00 
 Swiss Mid Price1.937,341.940,711.931,35-1,42-0,07%13:54:00 

Tailandia

 IndiceUltimoMassimoMinimoVar.Var. %Ora
 FTSE SET All-Share1.646,941.646,941.630,12+15,26+0,94%11:44:00 
 FTSE SET Large Cap1.521,641.521,851.499,24+17,86+1,19%11:36:00 
 FTSE SET Mid Cap2.054,522.061,752.046,16+8,36+0,41%11:44:00 
 FTSE SET Mid Small Cap2.099,882.106,742.092,72+7,16+0,34%11:44:00 
 FTSE SET Shariah1.137,721.137,721.125,52+11,08+0,98%11:44:00 

Taiwan

 IndiceUltimoMassimoMinimoVar.Var. %Ora
 Taiwan Weighted8.463,618.463,618.415,59+69,49+0,83%7:31:00 
 FTSE TWSE Taiwan Mid Cap 1005.940,975.943,835.904,06+36,91+0,63%7:34:00 
 MSCI Taiwan311,35311,36309,27+2,90+0,94%9:01:00 
 TSEC Taiwan 506.265,816.265,816.206,11+59,70+0,96%7:34:00 

Tanzania

 IndiceUltimoMassimoMinimoVar.Var. %Ora
 Tanzania All Share2.523,982.523,982.523,980,000,00%26/05 

Territorio Palestinese

 IndiceUltimoMassimoMinimoVar.Var. %Ora
 Al-Quds490,89493,51490,07-2,62-0,53%26/05 

Tunisia

 IndiceUltimoMassimoMinimoVar.Var. %Ora
 Tunindex5.513,385.542,865.512,50-27,82-0,50%14:09:00 
 Tunindex202.310,272.326,002.308,33-14,19-0,61%14:09:00 

Turchia

 IndiceUltimoMassimoMinimoVar.Var. %Ora
 BIST 10078.019,1278.509,4377.937,56-16,51-0,02%13:54:00 
 BIST 100-30101.145,18101.543,94101.031,41+37,83+0,04%13:54:00 
 BIST 3095.600,3596.269,1095.498,63-36,78-0,04%13:55:00 
 BIST 5074.290,4074.763,1374.199,56+6,06+0,01%13:54:00 
 BIST All Shares79.184,9079.660,0379.121,71-4,91-0,01%13:54:00 
 BIST All-100109.069,40109.468,64109.001,56+169,01+0,16%13:54:00 

Ucraina

 IndiceUltimoMassimoMinimoVar.Var. %Ora
 PFTS216,20216,20215,85+0,53+0,25%12:42:00 
 Ukraine UX618,77624,41618,77-3,84-0,62%14:10:00 

Uganda

 IndiceUltimoMassimoMinimoVar.Var. %Ora
 Uganda All Share1.917,001.917,001.917,000,000,00%26/05 

Ungheria

 IndiceUltimoMassimoMinimoVar.Var. %Ora
 Budapest SE26.959,2826.989,6626.665,67+302,47+1,13%14:09:00 
 BUMIX1.772,451.775,441.765,25+6,42+0,36%14:06:00 
 FTSE Hungary2.662,082.662,082.662,080,000,00%26/05 
 HTX (EUR)3.580,053.580,883.540,15+21,12+0,59%13:54:00 
 HTX (HUF)7.294,827.301,157.222,59+37,62+0,52%13:53:00 
 HTX (USD)3.995,824.004,283.958,46+15,33+0,39%13:53:00 

Venezuela

 IndiceUltimoMassimoMinimoVar.Var. %Ora
 Bursatil15.350,8415.358,0815.314,16+36,68+0,24%26/05 
 Merinvest Composite106,20106,20106,200,000,00%25/05 

Vietnam

 IndiceUltimoMassimoMinimoVar.Var. %Ora
 VN 30611,00612,66605,16+3,84+0,63%10:01:00 
 FTSE Vietnam284,34284,34284,34+1,61+0,57%11:37:00 
 FTSE Vietnam All678,27678,27678,27+5,51+0,82%11:37:00 
 HNX81,3981,4180,90+0,33+0,41%9:46:00 
 VN608,11609,94603,23+3,77+0,62%10:01:00 

Zambia

 IndiceUltimoMassimoMinimoVar.Var. %Ora
 LSE All Share4.964,444.964,444.964,440,000,00%13:09:00 
 LSE EN247,94247,94247,940,000,00%13:09:00 
 LSE Inv355,80594,15594,150,000,00%26/05 

Zimbabwe

 IndiceUltimoMassimoMinimoVar.Var. %Ora
 Zimbabwe Industrial105,12105,12105,120,000,00%26/05 
 Zimbabwe Mining25,5425,5425,540,000,00%26/05 
Responsabilità: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.