Per Favore, prova con una nuova ricerca
Nome | Ultimo | Massimo | Minimo | Var. | Var. % | Vol. | Ora | ||
---|---|---|---|---|---|---|---|---|---|
3I Group | 2.846,00 | 2.864,00 | 2.825,00 | +6,00 | +0,21% | 2,02M | 18/04 | ||
Admiral Group | 2.710,0 | 2.736,0 | 2.678,0 | +21,0 | +0,78% | 308,49K | 18/04 | ||
Airtel Africa | 106,80 | 107,30 | 105,10 | +2,20 | +2,10% | 2,03M | 18/04 | ||
Anglo American | 2.182,0 | 2.201,0 | 2.158,5 | +13,5 | +0,62% | 4,45M | 18/04 | ||
Antofagasta | 2.264,00 | 2.286,00 | 2.249,00 | -5,00 | -0,22% | 2,16M | 18/04 | ||
Ashtead Group | 5.588,0 | 5.674,0 | 5.550,0 | -16,0 | -0,29% | 1,34M | 18/04 | ||
Associated British Foods | 2.442,0 | 2.449,0 | 2.414,0 | +48,0 | +2,01% | 620,14K | 18/04 | ||
AstraZeneca | 10.914,0 | 11.018,0 | 10.858,0 | +52,0 | +0,48% | 2,11M | 18/04 | ||
Auto Trader Group Plc | 676,60 | 678,80 | 672,40 | +1,60 | +0,24% | 1,85M | 18/04 | ||
Aviva | 457,20 | 460,80 | 455,80 | +1,70 | +0,37% | 18,59M | 18/04 | ||
B&M European Value Retail SA | 520,00 | 523,20 | 514,80 | +7,40 | +1,44% | 4,72M | 18/04 | ||
BAE Systems | 1.287,00 | 1.316,50 | 1.272,50 | -33,00 | -2,50% | 11,50M | 18/04 | ||
Barclays | 183,98 | 183,98 | 181,14 | +4,04 | +2,25% | 72,90M | 18/04 | ||
Barratt Developments | 446,30 | 449,60 | 442,50 | +0,30 | +0,07% | 15,89M | 18/04 | ||
Beazley | 670,00 | 670,00 | 657,00 | +18,50 | +2,84% | 1,86M | 18/04 | ||
Berkeley | 4.620,0 | 4.620,0 | 4.546,0 | +66,0 | +1,45% | 245,42K | 18/04 | ||
BP | 512,40 | 515,10 | 508,20 | -4,40 | -0,85% | 36,63M | 18/04 | ||
British American Tobacco | 2.293,0 | 2.309,0 | 2.287,0 | +17,0 | +0,75% | 3,62M | 18/04 | ||
BT Group | 104,70 | 105,25 | 103,45 | +1,55 | +1,50% | 17,14M | 18/04 | ||
Bunzl | 2.974,0 | 2.992,0 | 2.954,0 | -4,0 | -0,13% | 855,89K | 18/04 | ||
Burberry Group | 1.122,0 | 1.153,5 | 1.117,5 | -24,0 | -2,09% | 1,07M | 18/04 | ||
Centrica | 130,75 | 132,70 | 130,57 | -0,60 | -0,46% | 133,00M | 18/04 | ||
Coca Cola HBC AG | 2.410,0 | 2.428,0 | 2.400,0 | +22,0 | +0,92% | 1,93M | 18/04 | ||
Compass | 2.169,00 | 2.175,00 | 2.148,68 | +29,00 | +1,36% | 7,40M | 18/04 | ||
ConvaTec Group | 283,60 | 283,60 | 280,40 | +2,60 | +0,93% | 3,31M | 18/04 | ||
Croda Intl | 4.849,0 | 4.937,0 | 4.775,0 | -58,0 | -1,18% | 820,27K | 18/04 | ||
DCC | 5.445,0 | 5.470,0 | 5.385,0 | +25,0 | +0,46% | 69,93K | 18/04 | ||
Diageo | 2.823,0 | 2.859,5 | 2.815,0 | +24,0 | +0,86% | 6,32M | 18/04 | ||
Diploma | 3.538,00 | 3.564,00 | 3.498,00 | +10,00 | +0,28% | 1,31M | 18/04 | ||
DS Smith | 399,60 | 400,00 | 394,20 | +2,40 | +0,60% | 54,62M | 18/04 | ||
Endeavour Mining | 1.728,00 | 1.743,00 | 1.711,78 | 0,00 | 0,00% | 371,88K | 18/04 | ||
Entain | 824,20 | 824,20 | 808,80 | +10,00 | +1,23% | 6,73M | 18/04 | ||
Experian | 3.206,0 | 3.267,0 | 3.187,0 | -75,0 | -2,29% | 5,26M | 18/04 | ||
F&C Invest | 973,00 | 981,06 | 962,00 | +2,00 | +0,21% | 410,34K | 18/04 | ||
Flutter Entertainment | 14.765,0 | 14.815,0 | 14.460,0 | +5,0 | +0,03% | 1,50M | 18/04 | ||
Frasers | 786,50 | 794,50 | 783,00 | +4,00 | +0,51% | 481,48K | 18/04 | ||
Fresnillo | 610,00 | 611,50 | 590,50 | +8,50 | +1,41% | 1,12M | 18/04 | ||
Glencore | 475,00 | 475,06 | 470,00 | +2,15 | +0,46% | 64,97M | 18/04 | ||
GSK plc | 1.583,50 | 1.595,53 | 1.580,00 | -6,50 | -0,41% | 5,76M | 18/04 | ||
HALEON | 321,20 | 324,40 | 320,20 | +1,30 | +0,41% | 10,11M | 18/04 | ||
Halma | 2.200,0 | 2.210,0 | 2.174,0 | +10,0 | +0,46% | 1,29M | 18/04 | ||
Hikma Pharma | 1.789,00 | 1.801,00 | 1.769,00 | +15,00 | +0,85% | 968,55K | 18/04 | ||
Howden Joinery | 862,00 | 866,00 | 853,50 | +8,00 | +0,94% | 959,37K | 18/04 | ||
HSBC | 644,60 | 645,60 | 637,60 | +8,50 | +1,34% | 44,84M | 18/04 | ||
IAG | 169,80 | 187,90 | 163,55 | +9,10 | +5,66% | 35,30M | 18/04 | ||
IMI PLC | 1.740,00 | 1.740,00 | 1.717,00 | +22,00 | +1,28% | 2,93M | 18/04 | ||
Imperial Brands | 1.748,50 | 1.759,50 | 1.742,50 | +13,50 | +0,78% | 5,53M | 18/04 | ||
Informa | 787,20 | 791,20 | 781,80 | +0,60 | +0,08% | 2,00M | 18/04 | ||
InterContinental | 7.838,0 | 7.884,0 | 7.756,0 | +44,0 | +0,56% | 410,81K | 18/04 | ||
Intermediate Capital | 2.024,00 | 2.078,00 | 2.004,00 | -26,00 | -1,27% | 1,13M | 18/04 | ||
Intertek | 4.850,0 | 4.882,0 | 4.824,0 | +10,0 | +0,21% | 522,40K | 18/04 | ||
J Sainsbury | 262,60 | 262,80 | 258,80 | +3,00 | +1,16% | 4,83M | 18/04 | ||
JD Sports Fashion | 120,30 | 120,65 | 118,20 | +1,25 | +1,05% | 29,44M | 18/04 | ||
Kingfisher | 248,20 | 248,20 | 244,50 | +4,80 | +1,97% | 3,55M | 18/04 | ||
Land Securities | 631,00 | 631,00 | 623,50 | +9,00 | +1,45% | 9,23M | 18/04 | ||
Legal & General | 245,00 | 246,63 | 243,80 | +2,00 | +0,82% | 13,94M | 18/04 | ||
Lloyds Banking | 51,00 | 51,30 | 50,62 | +0,58 | +1,15% | 95,48M | 18/04 | ||
London Stock Exchange | 9.036,0 | 9.103,6 | 9.002,0 | -94,0 | -1,03% | 953,10K | 18/04 | ||
M&G | 199,15 | 199,85 | 197,80 | +2,05 | +1,04% | 10,87M | 18/04 | ||
Marks & Spencer | 250,20 | 250,30 | 247,60 | +2,10 | +0,85% | 18,78M | 18/04 | ||
Melrose Industries | 630,60 | 634,60 | 625,20 | +3,40 | +0,54% | 3,38M | 18/04 | ||
Mondi | 1.376,50 | 1.376,50 | 1.356,00 | +13,00 | +0,95% | 2,58M | 18/04 | ||
National Grid | 1.030,00 | 1.044,00 | 1.027,00 | +17,00 | +1,68% | 24,03M | 18/04 | ||
NatWest Group | 275,40 | 277,70 | 273,40 | +3,00 | +1,10% | 31,85M | 18/04 | ||
Next | 8.844,0 | 8.896,0 | 8.774,0 | +16,0 | +0,18% | 241,64K | 18/04 | ||
Ocado | 350,00 | 350,50 | 3,48 | +1,80 | +0,52% | 3,54M | 18/04 | ||
Pearson | 993,80 | 998,00 | 987,60 | +3,40 | +0,34% | 1,02M | 18/04 | ||
Pershing Square | 48,20 | 48,70 | 47,70 | +0,15 | +0,31% | 12,56K | 18/04 | ||
Persimmon | 1.291,5 | 1.294,0 | 1.271,5 | +23,0 | +1,81% | 972,99K | 18/04 | ||
Phoenix | 479,40 | 485,60 | 478,21 | +3,40 | +0,71% | 5,60M | 18/04 | ||
Prudential | 722,80 | 723,20 | 695,80 | +30,60 | +4,42% | 25,34M | 18/04 | ||
Reckitt Benckiser | 4.139,0 | 4.176,0 | 4.127,0 | +29,0 | +0,71% | 2,95M | 18/04 | ||
Relx | 3.329,00 | 3.338,00 | 3.308,00 | +24,00 | +0,73% | 4,41M | 18/04 | ||
Rentokil | 412,90 | 444,60 | 410,90 | -34,00 | -7,61% | 30,39M | 18/04 | ||
Rightmove | 511,00 | 518,80 | 510,20 | -3,20 | -0,62% | 1,86M | 18/04 | ||
Rio Tinto PLC | 5.371,0 | 5.434,0 | 5.371,0 | -17,0 | -0,32% | 3,76M | 18/04 | ||
Rolls-Royce Holdings | 402,50 | 406,71 | 398,30 | +1,10 | +0,27% | 34,65M | 18/04 | ||
RS PLC | 701,00 | 702,50 | 690,50 | +8,00 | +1,15% | 1,63M | 18/04 | ||
Sage | 1.145,00 | 1.153,00 | 1.137,00 | +2,00 | +0,18% | 6,20M | 18/04 | ||
Schroders | 369,0 | 371,6 | 366,6 | +1,0 | +0,27% | 1,59M | 18/04 | ||
Scottish Mortgage | 824,20 | 832,40 | 811,89 | -3,20 | -0,39% | 1,75M | 18/04 | ||
Segro | 840,40 | 843,60 | 829,60 | +12,80 | +1,55% | 4,56M | 18/04 | ||
Severn Trent | 2.419,0 | 2.425,0 | 2.375,0 | +51,0 | +2,15% | 1,05M | 18/04 | ||
Shell | 2.841,5 | 2.855,0 | 2.818,0 | -4,5 | -0,16% | 17,86M | 18/04 | ||
Smith & Nephew | 966,80 | 968,40 | 955,80 | +6,60 | +0,69% | 6,12M | 18/04 | ||
Smiths Group | 1.590,00 | 1.599,00 | 1.577,00 | +10,00 | +0,63% | 3,12M | 18/04 | ||
Smurfit Kappa | 3.484,0 | 3.490,0 | 3.410,0 | +30,0 | +0,87% | 317,76K | 18/04 | ||
Spirax-Sarco Engineering | 9.180,0 | 9.635,0 | 9.180,0 | -270,0 | -2,86% | 465,27K | 18/04 | ||
SSE | 1.647,50 | 1.662,50 | 1.640,59 | +28,00 | +1,73% | 2,08M | 18/04 | ||
St. James’s Place | 417,60 | 419,20 | 408,60 | +6,60 | +1,61% | 1,61M | 18/04 | ||
Standard Chartered | 661,60 | 664,20 | 651,60 | +18,40 | +2,86% | 7,39M | 18/04 | ||
Taylor Wimpey | 131,90 | 132,45 | 130,25 | +0,90 | +0,69% | 23,19M | 18/04 | ||
Tesco | 282,70 | 285,00 | 281,50 | +0,50 | +0,18% | 12,57M | 18/04 | ||
Unilever | 3.770,0 | 3.791,0 | 3.747,0 | +32,0 | +0,86% | 5,66M | 18/04 | ||
Unite | 920,50 | 934,00 | 913,50 | -18,00 | -1,92% | 1,39M | 18/04 | ||
United Utilities | 1.018,50 | 1.018,50 | 1.007,50 | +16,00 | +1,60% | 2,22M | 18/04 | ||
Vodafone Group PLC | 66,380 | 67,080 | 65,960 | -0,100 | -0,15% | 73,12M | 18/04 | ||
Weir Group | 1.993,00 | 2.048,00 | 1.979,00 | -17,00 | -0,85% | 2,98M | 18/04 | ||
Whitbread | 3.085,0 | 3.124,0 | 3.085,0 | +8,0 | +0,26% | 1,45M | 18/04 | ||
WPP | 771,40 | 774,20 | 764,40 | +9,20 | +1,21% | 4,55M | 18/04 |
Sei sicuro di voler bloccare %USER_NAME%?
Confermando il blocco tu e %USER_NAME% non potrete più vedere reciprocamente i vostri post su Investing.com.
%USER_NAME% è stato aggiunto correttamente alla lista di utenti bloccati
Poiché hai appena sbloccato questa persona, devi aspettare 48 ore prima di bloccarla nuovamente.
Considero questo commento come:
Grazie!
La tua segnalazione è stata inviata ai nostri moderatori che la esamineranno