Nome | Mese | Ultimo | Massimo | Minimo | Var. | Var. % | Ora | Prezzo | |
---|---|---|---|---|---|---|---|---|---|
Eurex Mini KOSPI 200May 24 | Mag 2024 | 361,36 | 363,76 | 360,76 | 0,00% | 361,360,00% | 24/04 | ||
Eurex Mini KOSPI 200Jun 24 | Giu 2024 | 362,88 | 364,30 | 362,30 | 0,00% | 362,880,00% | 24/04 | ||
KOSPI 200Jun 24 | Giu 2024 | 359,20 | 361,50 | 359,20 | -1,49% | 359,20-1,49% | 06:29:45 |
Nome | Ultimo | Precedente | Massimo | Minimo | Var. % | Vol. | Ora | Prezzo | |
---|---|---|---|---|---|---|---|---|---|
005930 Samsung Electronics Co Ltd | 76.800,00 | 78.600,00 | 77.500,00 | 76.700,00 | -2,29% | 9,37M | 76.800,00-2,29% | 06:09:10 | |
272210 Hanwha Systems Co Ltd | 18.640,00 | 18.110,00 | 19.430,00 | 18.090,00 | +2,93% | 6,92M | 18.640,00+2,93% | 06:09:56 | |
010140 Samsung Heavy Industries | 9.390,00 | 9.640,00 | 9.670,00 | 9.330,00 | -2,59% | 6,26M | 9.390,00-2,59% | 06:09:58 | |
000660 SK Hynix Inc | 173.300,00 | 179.800,00 | 176.700,00 | 171.800,00 | -3,62% | 3,68M | 173.300,00-3,62% | 06:10:01 | |
034020 Doosan Heavy Ind. & Const. | 16.000,00 | 15.770,00 | 16.400,00 | 15.610,00 | +1,46% | 3,43M | 16.000,00+1,46% | 06:10:12 |
Nome | Prezzo | |
---|---|---|
026960 Dongsuh | 19.110,00 | +980 | +5,41%
007310 Ottogi | 431.000,00 | +22.000 | +5,38%
280360 Lotte Confectionery | 135.500,00 | +6.500 | +5,04%
011780 Kumho Petro Chemical | 131.600,00 | +6.200 | +4,94%
120110 Kolon Industries Inc | 38.200,00 | +1.650 | +4,51%
Nome | Prezzo | |
---|---|---|
402340 SK Square | 79.000,00 | -6.500 | -7,60%
001740 SK Networks Co | 5.140,00 | -400 | -7,22%
241560 Doosan Bobcat Inc | 51.800,00 | -3.500 | -6,33%
042660 Hanwha Ocean | 32.350,00 | -2.100 | -6,10%
450080 EcoPro Materials | 115.500,00 | -6.700,00 | -5,48%