Nome | Ultimo | Precedente | Massimo | Minimo | Var. % | Vol. | Ora | Prezzo | |
---|---|---|---|---|---|---|---|---|---|
NBKK National Bank Kt | 869,00 | 867,00 | 874,00 | 863,00 | +0,23% | 4,71M | 869,00+0,23% | 24/04 | |
AGLT P Ware H-agility | 298,00 | 310,00 | 313,00 | 298,00 | -3,87% | 22,18M | 298,00-3,87% | 24/04 | |
KFH Kuwait Finance House KSCP | 730,00 | 731,00 | 733,00 | 724,00 | -0,14% | 16,99M | 730,00-0,14% | 24/04 | |
KPRO Kwt Projects Co | 127,00 | 130,00 | 131,00 | 127,00 | -2,31% | 2,31M | 127,00-2,31% | 24/04 | |
WARB Warba Bank | 184,00 | 184,00 | 185,00 | 183,00 | 0,00% | 535,1K | 184,000,00% | 24/04 | |
KIBK Kuwait Int Bank | 160,00 | 160,00 | 162,00 | 158,00 | 0,00% | 7,31M | 160,000,00% | 24/04 | |
ZAIN Zain Mobile Telecommunications | 487,00 | 491,00 | 492,00 | 487,00 | -0,81% | 1,29M | 487,00-0,81% | 24/04 | |
NIND National Industries Group Holding SAK | 221,00 | 220,00 | 222,00 | 219,00 | +0,45% | 4,6M | 221,00+0,45% | 24/04 | |
BOUK Boubyan Bank | 588,00 | 590,00 | 593,00 | 586,00 | -0,34% | 1,62M | 588,00-0,34% | 24/04 | |
BURG Burgan Bank | 180,00 | 182,00 | 183,00 | 179,00 | -1,10% | 1,02M | 180,00-1,10% | 24/04 |
Nome | Prezzo | |
---|---|---|
AGLT P Ware H-agility | 298,00 | -12 | -3,87%
NBKK National Bank Kt | 869,00 | +2 | +0,23%
ZAIN Zain Mobile Telecommunications | 487,00 | -4 | -0,81%
GBKK Gulf Bank | 257,00 | -1 | -0,39%
KFH Kuwait Finance | 730,00 | -1 | -0,14%
Nome | Prezzo | |
---|---|---|
STC Kuwait Telecm Co | 538,00 | +1,00 | +0,19%
CBKK Commercial Bank | 521,00 | -2 | -0,38%
FOOD Kuwait Food | 1.261,00 | 0,00 | 0,00%
KPRO Kwt Projects Co | 127,00 | -3 | -2,31%
MABK Mabanee | 790,00 | -4 | -0,50%