Principali Indici Mondiali

 
Ottieni accesso istantaneo ai tassi CFDs dei Principali Indici Mondiali in Tempo Reale Gratuiti in un colpo d'occhio, inclusi l'ultimo prezzo, il giornaliero più alto, il più basso e il cambio% per ogni indice. Clicca su uno qualsiasi dei principali indici mondiali per grafici tecnici e altre informazioni.
 Aggiungi al tuo Sito
 IndiceUltimoPrecedenteMassimoMinimoVar.Var. %Ora
 US 3015.318,2315.318,2315.340,0915.186,30138,380,91%18/06 
 SPX 5001.651,811.651,811.654,401.639,7012,770,78%18/06 
 NQ 1002.996,092.996,093.001,892.974,6124,830,84%18/06 
 USA Small Cap 2000999,99999,991.002,05988,9512,151,23%18/06 
 S&P/TSX12.367,4612.288,9012.389,0712.288,3578,560,64%18/06 
 Bovespa49.464,9449.088,6549.550,3248.414,03376,290,77%18/06 
 DAX8.229,518.229,518.241,608.176,1913,780,17%18/06 
 FTSE 1006.374,216.374,216.397,336.311,3543,720,69%18/06 
 CAC 403.860,553.860,553.870,873.837,04-3,11-0,08%18/06 
 EU Stoxx 502.700,932.700,932.710,002.686,00-1,76-0,07%18/06 
 AEX 25351,09351,09351,96348,920,280,08%18/06 
 IBEX 358.180,208.180,208.211,008.099,3043,900,54%18/06 
 FTSE MIB16.197,9416.197,9416.320,8316.107,353,800,02%18/06 
 Svizzera 207.699,747.699,747.738,007.691,50-29,97-0,39%18/06 
 Giappone 22513.181,5013.007,2813.296,5013.061,50174,221,34%6:33:09 
 S&P/ASX 2004.848,704.814,354.854,804.814,4034,350,71%6:33:00 
 Hong Kong 4020.962,0021.225,8821.196,0020.911,00-263,88-1,24%5:59:59 
 KOSPI1.887,411.900,621.899,501.884,11-13,21-0,70%6:33:00 
 IDX Composite4.833,604.840,454.880,404.816,96-6,85-0,14%6:33:00 
 S&P CNX Nifty5.787,355.813,605.809,255.786,30-26,25-0,45%6:18:00 
 SENSEX19.141,1919.223,2819.234,4819.121,92-82,09-0,43%6:33:00 
 
Responsabilità: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Quotazioni CFDs
 FTSE MIB16.197,94+3,80+0,02%  
 DAX8.229,51+13,78+0,17%  
 DAX Futures8.235,00-14,50-0,18%  
 SPX 500 Futures1.642,75-2,50-0,15%  
 US 3015.318,23+138,38+0,91%  
 EU STOXX 502.700,93-1,76-0,07%  
 L'indice del do.80,86+0,05+0,06%  
Quotazioni CFDs
 Gas naturale3,907-0,005-0,13%  
 Petrolio Greggi.98,53-0,14-0,14%  
 Argento21,553-0,124-0,57%  
 Oro1.366,25-0,65-0,05%  
 Rame3,153+0,000+0,01%  
 Frumento683,88-3,00-0,44%  
 Cotone N.286,92-0,04-0,05%  
 
 EUR/USD1,3391-0,0003-0,02%  
 EUR/CHF1,2317-0,0004-0,03%  
 GBP/USD1,5634-0,0011-0,07%  
 EUR/GBP0,8565+0,0003+0,04%  
 USD/CHF0,9198-0,0001-0,02%  
 USD/JPY95,40+0,07+0,07%  
 EUR/JPY127,74+0,08+0,06%  
Quotazioni CFDs
 Euro BTP111,92-0,26-0,23%  
 Euro Bund143,36-0,28-0,19%  
 Euro BOBL125,936-0,220-0,17%  
 Euro SCHATZ110,385-0,068-0,06%  
 US 10 YR T-Note129,21+0,04+0,03%  
 US 30 YR T-Bond139,51+0,06+0,04%  
 Japan Govt. Bon.143,03+0,16+0,11%  
Quote Recente
Le sue quote recentamente piu viste veranno mostrate qua
Connettiti a Investing.com
 
 Clicca Qui Per Chiudere