Nome | Mese | Ultimo | Massimo | Minimo | Var. | Var. % | Ora | Prezzo | |
---|---|---|---|---|---|---|---|---|---|
Micro Nasdaq 100Jun 24 | Giu 2024 | 17.180,75 | 17.552,50 | 17.113,75 | -2,09% | 17.180,75-2,09% | 19/04 | ||
Nasdaq 100Jun 24 | Giu 2024 | 17.179,25 | 17.553,25 | 17.113,25 | -2,10% | 17.179,25-2,10% | 19/04 |
Nome | Ultimo | Var. % | Vol. | Ora | Prezzo | |
---|---|---|---|---|---|---|
USTE Lyxor UCITS Nasdaq-100 D-EUR | 64,85 | -2,28% | 17,22K | 64,85-2,28% | 19/04 | |
EQQQ Invesco EQQQ NASDAQ-100 UCITS | 393,78 | -2,16% | 8,53K | 393,78-2,16% | 19/04 | |
XNAS Xtrackers NASDAQ 100 UCITS 1C | 37,04 | -2,09% | 6,66K | 37,04-2,09% | 19/04 | |
ANX Amundi ETF Nasdaq-100 UCITS | 182,66 | -2,20% | 3,59K | 182,66-2,20% | 19/04 | |
CSNDX iShares Nasdaq 100 UCITS | 918,62 | -2,17% | 2,06K | 918,62-2,17% | 19/04 | |
LQQA Lyxor UCITS NASDAQ-100 Daily Leverage | 877,28 | -4,17% | 331 | 877,28-4,17% | 19/04 | |
SQQQ ProShares UltraPro Short QQQ | 12,84 | +6,38% | 217,27M | 12,84+6,38% | 19/04 | |
TQQQ ProShares UltraPro QQQ | 49,48 | -6,20% | 123,26M | 49,48-6,20% | 19/04 |
Nome | Ultimo | Precedente | Massimo | Minimo | Var. % | Vol. | Ora | Prezzo | |
---|---|---|---|---|---|---|---|---|---|
TSLA Tesla Inc | 147,05 | 149,93 | 150,93 | 146,22 | -1,92% | 85,13M | 147,05-1,92% | 19/04 | |
NVDA NVIDIA Corporation | 762,00 | 846,71 | 843,24 | 756,06 | -10,00% | 83,24M | 762,00-10,00% | 19/04 | |
AMD Advanced Micro Devices Inc | 146,64 | 155,08 | 154,22 | 145,30 | -5,44% | 69,79M | 146,64-5,44% | 19/04 | |
INTC Intel Corporation | 34,20 | 35,04 | 35,13 | 34,18 | -2,40% | 55,77M | 34,20-2,40% | 19/04 | |
AAPL Apple Inc | 165,00 | 167,04 | 166,40 | 164,08 | -1,22% | 55,17M | 165,00-1,22% | 19/04 |
Nome | Prezzo | |
---|---|---|
WBA Walgreens Boots | 18,24 | +0,65 | +3,70%
ADSK Autodesk | 216,50 | +5,87 | +2,79%
EXC Exelon | 37,55 | +0,87 | +2,37%
AMGN Amgen | 268,93 | +6,18 | +2,35%
CHTR Charter Communications | 265,21 | +5,30 | +2,04%
Nome | Prezzo | |
---|---|---|
NVDA NVIDIA | 762,00 | -84,71 | -10,00%
NFLX Netflix | 555,04 | -55,52 | -9,09%
AMD AMD | 146,64 | -8,44 | -5,44%
MRVL Marvell | 62,13 | -3,11 | -4,77%
MU Micron | 106,77 | -5,16 | -4,61%