Nome | Mese | Ultimo | Massimo | Minimo | Var. | Var. % | Ora | Prezzo | |
---|---|---|---|---|---|---|---|---|---|
TOPIX | 2.677,00 | 2.690,50 | 2.651,50 | +0,85% | 2.677,00+0,85% | 18/04 | |||
OSE TOPIX Mini | 2.626,00 | 2.683,00 | 2.593,75 | -1,91% | 2.626,00-1,91% | 07:00:00 | |||
TOPIX | 2.641,25 | 2.644,00 | 2.596,75 | -1,42% | 2.641,25-1,42% | 07:00:00 | |||
TOPIX | 2.623,50 | 2.623,50 | 2.623,50 | -1,91% | 2.623,50-1,91% | 07:00:00 |
Nome | Ultimo | Precedente | Massimo | Minimo | Var. % | Vol. | Ora | Prezzo | |
---|---|---|---|---|---|---|---|---|---|
9432 Nippon Telegraph & Telephone Corp | 167,80 | 169,80 | 168,30 | 166,00 | -1,12% | 281,1M | 167,80-1,12% | 07:59:56 | |
9501 Tokyo Electric Power Co., Inc. | 1.015,50 | 1.017,00 | 1.023,50 | 986,20 | -0,25% | 67,31M | 1.015,50-0,25% | 07:59:58 | |
8306 Mitsubishi UFJ Financial Group Inc | 1.497,50 | 1.517,00 | 1.526,00 | 1.481,00 | -1,12% | 56,73M | 1.497,50-1,12% | 07:59:56 | |
8918 Land Co Ltd | 8,00 | 8,00 | 8,00 | 7,00 | 0,00% | 56,71M | 8,000,00% | 07:59:25 | |
7011 Mitsubishi Heavy Industries, Ltd. | 1.360,00 | 1.384,00 | 1.369,50 | 1.323,00 | -1,81% | 51,16M | 1.360,00-1,81% | 07:59:58 |
Nome | Prezzo | |
---|---|---|
3778 Sakura Internet | 6.190,00 | +1.000,0 | +19,27%
3004 Shinyei Kaisha | 1.744,00 | +170,0 | +10,82%
3091 Bronco Billy Co Ltd | 3.855,00 | +320,0 | +9,04%
6556 Welbe | 1.122,00 | +40,0 | +3,68%
8114 Descente Ltd | 3.230,00 | +100,0 | +3,21%
Nome | Prezzo | |
---|---|---|
8182 Inageya Co Ltd | 1.231,00 | -190,0 | -13,37%
6315 Towa Corp | 9.650,00 | -1.460,0 | -13,14%
8617 Kosei Securities | 662,00 | -88,0 | -11,73%
6266 Tazmo | 3.995,00 | -490,0 | -10,94%
3222 United Super Markets | 872,00 | -96,0 | -9,92%