Nome | Mese | Ultimo | Massimo | Minimo | Var. | Var. % | Ora | Prezzo | |
---|---|---|---|---|---|---|---|---|---|
FTSE 100Jun 24 | Giu 2024 | 7.824,50 | 7.885,20 | 7.766,50 | -0,67% | 7.824,50-0,67% | 07:28:28 |
Nome | Ultimo | Var. % | Vol. | Ora | Prezzo | |
---|---|---|---|---|---|---|
ISF iShares Core FTSE 100 UCITS ETF GBP (Dist) | 8,99 | -0,11% | 15,29K | 8,99-0,11% | 18/04 | |
FTS100 Lyxor UCITS FTSE 100 C-GBP | 15,55 | -0,04% | 2,24K | 15,55-0,04% | 18/04 | |
VUKE Vanguard FTSE 100 UCITS GBP Inc | 40,24 | +0,06% | 2,2K | 40,24+0,06% | 18/04 | |
100EUA UBS - FTSE 100 UCITS GBP A-dis | 84,48 | 0,00% | 0 | 84,480,00% | 16/04 |
Nome | Ultimo | Precedente | Massimo | Minimo | Var. % | Vol. | Ora | Prezzo | |
---|---|---|---|---|---|---|---|---|---|
CNA Centrica PLC | 130,75 | 130,75 | 132,70 | 130,57 | -0,46% | 133M | 130,75-0,46% | 18/04 | |
LLOY Lloyds Banking Group PLC | 51,00 | 51,00 | 51,30 | 50,62 | +1,15% | 95,48M | 51,00+1,15% | 18/04 | |
VOD Vodafone Group PLC | 66,38 | 66,38 | 67,08 | 65,96 | -0,15% | 73,12M | 66,38-0,15% | 18/04 | |
BARC Barclays PLC | 183,98 | 183,98 | 183,98 | 181,14 | +2,25% | 72,9M | 183,98+2,25% | 18/04 | |
GLEN Glencore PLC | 475,00 | 475,00 | 475,06 | 470,00 | +0,46% | 64,97M | 475,00+0,46% | 18/04 |
Nome | Prezzo | |
---|---|---|
ICAG IAG | 169,80 | +9,10 | +5,66%
PRU Prudential | 722,80 | +30,60 | +4,42%
STAN Standard Chartered | 661,60 | +18,40 | +2,86%
BEZG Beazley | 670,00 | +18,50 | +2,84%
BARC Barclays | 183,98 | +4,04 | +2,25%
Nome | Prezzo | |
---|---|---|
RTO Rentokil | 412,90 | -34,00 | -7,61%
SPX Spirax-Sarco Engineering | 9.180,00 | -270,0 | -2,86%
BAES BAE Systems | 1.287,00 | -33,00 | -2,50%
EXPN Experian | 3.206,00 | -75,0 | -2,29%
BRBY Burberry Group | 1.122,00 | -24,0 | -2,09%