L'obiettivo di prezzo di Rivian Automotive abbassato da Barclays
- DaInvesting.com
- • •
- 1
Nome | Mese | Ultimo | Massimo | Minimo | Var. | Var. % | Ora | Prezzo | |
---|---|---|---|---|---|---|---|---|---|
Micro S&P 500Jun 24 | Giu 2024 | 5.003,75 | 5.057,50 | 4.963,25 | -0,90% | 5.003,75-0,90% | 19/04 | ||
SnP 500 BMFJun 24 | Giu 2024 | 5.005,00 | 5.059,00 | 4.995,00 | -0,87% | 5.005,00-0,87% | 19/04 | ||
S&P 500Jun 24 | Giu 2024 | 5.003,50 | 5.058,00 | 4.963,50 | -0,90% | 5.003,50-0,90% | 19/04 |
Nome | Ultimo | Var. % | Vol. | Ora | Prezzo | |
---|---|---|---|---|---|---|
LVO Lyxor S&P 500 VIX Futures Enhanced Roll C-EUR | 1,34 | +2,38% | 1,24M | 1,34+2,38% | 19/04 | |
3USS WisdomTree S&P 500 3x Daily Short | 26,22 | +3,47% | 133,33K | 26,22+3,47% | 19/04 | |
3USL WisdomTree S&P 500 3x Daily Leveraged | 71,64 | -3,28% | 45,9K | 71,64-3,28% | 19/04 | |
IUSA iShares S&P 500 UCITS Dist | 46,60 | -1,14% | 45,18K | 46,60-1,14% | 19/04 | |
500H Amundi S&P 500 EUR Hedged Daily UCITS | 120,97 | -1,06% | 20,9K | 120,97-1,06% | 19/04 | |
IUES iShares S&P 500 EUR Hedged UCITS | 105,00 | -1,16% | 20,43K | 105,00-1,16% | 19/04 | |
A500 Amundi S&P 500 UCITS | 91,22 | -1,06% | 19,16K | 91,22-1,06% | 19/04 | |
XSPX db x-trackers S&P 500 UCITS 1C | 92,20 | -1,17% | 16,31K | 92,20-1,17% | 19/04 |
Nome | Ultimo | Precedente | Massimo | Minimo | Var. % | Vol. | Ora | Prezzo | |
---|---|---|---|---|---|---|---|---|---|
TSLA Tesla Inc | 147,05 | 14.993,00 | 150,93 | 146,22 | -1,92% | 85,13M | 147,05-1,92% | 19/04 | |
NVDA NVIDIA Corporation | 762,00 | 84.671,00 | 843,24 | 756,06 | -10,00% | 83,24M | 762,00-10,00% | 19/04 | |
AMD Advanced Micro Devices Inc | 146,64 | 155,08 | 154,22 | 145,30 | -5,44% | 69,79M | 146,64-5,44% | 19/04 | |
INTC Intel Corporation | 34,20 | 35,04 | 35,13 | 34,18 | -2,40% | 55,77M | 34,20-2,40% | 19/04 | |
AAPL Apple Inc | 165,00 | 16.704,00 | 166,40 | 164,08 | -1,22% | 55,17M | 165,00-1,22% | 19/04 |
Nome | Prezzo | |
---|---|---|
PARA Paramount Global B | 12,44 | +1,47 | +13,40%
AXP American Express | 231,05 | +13,55 | +6,23%
FITB Fifth Third | 36,25 | +2,03 | +5,93%
WBA Walgreens Boots | 18,24 | +0,65 | +3,70%
KMI Kinder Morgan | 18,84 | +0,63 | +3,46%
Nome | Prezzo | |
---|---|---|
SMCI Super Micro Computer | 713,65 | -214,83 | -23,14%
NVDA NVIDIA | 762,00 | -84,71 | -10,00%
NFLX Netflix | 555,04 | -55,52 | -9,09%
JBL Jabil Circuit | 118,75 | -10,84 | -8,36%
AMD AMD | 146,64 | -8,44 | -5,44%