0
 
Ricerche Più Popolari

Mercati Finanziari Mondiali

Indici Mondiali 

Nome Ultimo Var. Var. % Panoramica del Mercato Avanz. Cal.
Italia 40 1.505,9 -33,3 -2,16%
Up
15.00%
Down
82.50%
Unchanged
2.50%
6 33
DAX 9.379,50 -177,66 -1,86%
Up
16.67%
Down
83.33%
5 25
Euro Stoxx 50 2.731,00 -48,67 -1,75%
Up
20.00%
Down
80.00%
10 40
SMI 7.640,50 -106,68 -1,38%
Up
10.00%
Down
85.00%
Unchanged
5.00%
2 17
S&P 500 2.037,30 -76,02 -3,60%
Up
7.72%
Down
92.08%
Unchanged
0.20%
39 465
Dow 30 17.400,75 -610,32 -3,39%
Down
100.00%
0 30

Titoli Mondiali

Titoli più attivi

  Nome Ultimo Precedente Massimo Minimo Var. % Vol. Ora
Intesa 1,6020 1,7400 1,7800 1,6000 -7,93% 279,76M 12:53:50  
UniCredit 1,9300 2,0760 2,1440 1,8920 -7,03% 136,30M 12:46:34  
Telecom Italia 0,6870 0,6900 0,7080 0,6790 -0,43% 108,63M 13:09:14  
Banca di Milano Sca. 0,3573 0,3801 0,3969 0,3532 -6,00% 90,45M 12:47:52  
Banca Monte dei Pas. 0,4070 0,4542 0,4688 0,4083 -10,39% 62,62M 12:42:13  
Saipem 0,3513 0,3621 0,3677 0,3503 -2,98% 40,43M 13:09:15  
Enel 3,6440 3,6000 3,7040 3,5460 +1,22% 35,40M 13:08:39  
UBI 2,4280 2,5840 2,6880 2,3600 -6,04% 17,75M 13:09:02  
ENI 13,4800 13,2400 13,7300 13,2000 +1,81% 15,55M 13:09:13  
Fiat Chrysler Auto 5,5200 5,7100 5,7500 5,5000 -3,33% 14,88M 13:09:17  

Maggiori guadagni

Nome Ultimo Var. Var. %
ENI 13,4800 +0,2400 +1,81%
Terna 4,588 +0,064 +1,41%
Enel 3,6440 +0,0440 +1,22%
Davide Campari 8,36 +0,07 +0,84%
Snam Rete 4,826 +0,022 +0,46%

Maggiori perdite

Nome Ultimo Var. Var. %
Yoox Net-A-Porter G. 19,42 -2,26 -10,42%
Banca Monte dei Pas. 0,4070 -0,0472 -10,39%
Mediobanca 4,802 -0,508 -9,57%
Intesa 1,6020 -0,1380 -7,93%
UniCredit 1,9300 -0,1460 -7,03%

Indici Futures

 IndiceMeseUltimoPrecedenteMassimoMinimoVar.Var. %Ora
 FTSE MIBSep 1615.392,5015.736,0015.882,5015.337,50-343,50-2,18%13:09:22 
 DAXSep 169.367,59.558,09.580,59.257,0-190,5-1,99%13:09:19 
 Euro Stoxx 50Sep 162.715,02.768,02.784,02.704,0-53,0-1,91%13:09:22 
 FTSE 100Sep 165.986,55.967,56.070,55.823,0+19,0+0,32%13:09:18 
 S&P 500Sep 162.006,002.018,502.022,252.001,75-12,50-0,62%13:09:00 
 NasdaqSep 164.230,004.262,254.267,004.221,12-32,25-0,76%13:09:22 

Materie Prime in tempo reale

 CommodityMeseUltimoPrecedenteMassimoMinimoVar.Var. %Ora
 OroAug 161.333,001.322,401.339,301.322,50+10,60+0,80%13:09:21 
 Petrolio GreggioAug 1647,3847,6447,9646,92-0,26-0,55%13:09:21 
 ArgentoAug 1617,81017,81317,96017,690-0,003-0,02%13:08:41 
 Gas naturaleAug 162,7062,6942,7392,670+0,012+0,45%13:09:00 
 Semi di SoiaAug 161.119,751.101,401.127,251.101,38+18,35+1,67%13:09:22 
 FrumentoSep 16466,75465,00470,25463,38+1,75+0,38%13:08:21 

Futures Finanziari

 NomeMeseUltimoPrecedenteMassimoMinimoVar.Var. %Ora
 Bond governativi ItalianiSep 16140,15139,73140,26139,37+0,42+0,30%12:53:00 
 US 10-Anni T-NoteSep 16133,21132,63133,37132,72+0,58+0,44%13:09:18 
 US 30-Anni T-BondSep 16172,86170,61173,36170,88+2,25+1,32%13:09:19 
 Gran Bretagna GiltSep 16126,46124,94126,60125,03+1,52+1,22%13:09:23 
 Euro BundSep 16166,640165,630166,730166,040+1,010+0,61%13:09:21 
 Euro SCHATZSep 16112,075112,007112,095112,035+0,068+0,06%13:09:12 
Responsabilità: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.