18
 
Ricerche Più Popolari

Mercati Finanziari Mondiali

Indici Mondiali 

Nome Ultimo Var. Var. % Panoramica del Mercato Avanz. Cal.
Italia 40 1.785,7 -1,5 -0,08%
Up
25.00%
Down
75.00%
10 30
DAX 10.322,50 -10,73 -0,10%
Up
43.33%
Down
53.33%
Unchanged
3.33%
13 16
Euro Stoxx 50 3.086,50 -4,56 -0,15%
Up
42.00%
Down
58.00%
21 29
SMI 8.237,50 -40,33 -0,49%
Up
10.00%
Down
85.00%
Unchanged
5.00%
2 17
S&P 500 2.099,06 +8,96 +0,43%
Up
80.00%
Down
19.21%
Unchanged
0.79%
404 97
Dow 30 17.873,22 +44,93 +0,25%
Up
76.67%
Down
23.33%
23 7

Titoli Mondiali

Titoli più attivi

  Nome Ultimo Precedente Massimo Minimo Var. % Vol. Ora
UniCredit 2,9400 2,9960 3,0100 2,9280 -1,87% 33,05M 11:57:51  
Telecom Italia 0,8575 0,8650 0,8675 0,8525 -0,87% 27,36M 11:57:06  
Intesa 2,3700 2,3740 2,3860 2,3600 -0,17% 22,70M 11:57:52  
Saipem 0,3706 0,3717 0,3728 0,3623 -0,30% 22,51M 11:57:37  
Banca Monte dei Pas. 0,6385 0,6420 0,6460 0,6275 -0,55% 15,75M 11:57:55  
Banca di Milano Sca. 0,5410 0,5480 0,5500 0,5375 -1,28% 14,92M 11:57:58  
A2A 1,302 1,281 1,306 1,272 +1,64% 5,66M 11:56:15  
Enel 4,1280 4,1180 4,1300 4,1060 +0,24% 5,37M 11:57:46  
Fiat Chrysler Auto 6,4350 6,3950 6,4650 6,3250 +0,63% 4,03M 11:57:43  
ENI 13,9200 13,9400 13,9700 13,8800 -0,14% 3,61M 11:57:57  

Maggiori guadagni

Nome Ultimo Var. Var. %
CNH Industrial 6,405 +0,105 +1,67%
A2A 1,302 +0,021 +1,64%
Generali 13,3000 +0,1200 +0,91%
Fiat Chrysler Auto 6,4350 +0,0400 +0,63%
Leonardo Finmeccani. 10,820 +0,060 +0,56%

Maggiori perdite

Nome Ultimo Var. Var. %
Banco Popolare 4,6480 -0,1520 -3,17%
Banca Pop Emilia Ro. 4,704 -0,092 -1,92%
UniCredit 2,9400 -0,0560 -1,87%
UBI 3,3960 -0,0600 -1,74%
Banca di Milano Sca. 0,5410 -0,0070 -1,28%

Indici Futures

 IndiceMeseUltimoPrecedenteMassimoMinimoVar.Var. %Ora
 FTSE MIBJun 1618.257,5018.279,0018.327,5018.172,50-21,50-0,12%11:57:53 
 DAXJun 1610.323,010.336,510.374,010.274,3-13,5-0,13%11:57:55 
 Euro Stoxx 50Jun 163.076,03.081,03.089,03.066,5-5,0-0,16%11:58:02 
 FTSE 100Jun 166.250,86.252,26.277,86.237,2-1,4-0,02%11:57:33 
 S&P 500Jun 162.098,252.097,252.102,752.096,25+1,00+0,05%11:56:51 
 NasdaqJun 164.517,624.510,004.528,384.513,50+7,62+0,17%11:57:33 

Materie Prime in tempo reale

 CommodityMeseUltimoPrecedenteMassimoMinimoVar.Var. %Ora
 OroAug 161.213,951.216,701.216,551.207,50-2,75-0,23%11:57:39 
 Petrolio GreggioJul 1649,4949,3349,7549,33+0,16+0,32%11:57:55 
 ArgentoJul 1616,11016,26916,17516,020-0,159-0,98%11:57:33 
 Gas naturaleJul 162,1792,1692,1832,160+0,010+0,46%11:57:48 
 Semi di SoiaJul 161.088,621.087,201.096,121.087,62+1,42+0,13%11:58:02 
 FrumentoJul 16477,25481,40483,88476,12-4,15-0,86%11:55:24 

Futures Finanziari

 NomeMeseUltimoPrecedenteMassimoMinimoVar.Var. %Ora
 Bond governativi ItalianiJun 16139,47139,65139,82139,43-0,18-0,13%11:41:00 
 US 10-Anni T-NoteSep 16129,31129,28129,43129,22+0,03+0,02%11:45:49 
 US 30-Anni T-BondSep 16162,30162,42162,80162,11-0,12-0,07%11:57:12 
 Gran Bretagna GiltJun 16121,11121,54121,16120,99-0,43-0,35%11:57:39 
 Euro BundJun 16163,620163,710163,740163,400-0,090-0,05%11:57:42 
 Euro SCHATZJun 16111,825111,845111,845111,820-0,020-0,02%11:57:20 
Responsabilità: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.