Mercati Azionari Asiatici

 
Questa pagina contiene informazioni sui mercati azionari Asiatici.Puoi personalizzare la visione desiderata- per regione, paese o indice specifico usando il navigatore qui sotto. Per ogni scelta regione/paese/indice, puoi vedere le azioni principali così come quelle che guadagnano o perdono di più. Per vedere più azioni del paese o dell'indice scelto - clicca sul link più azioni.

Indici

Giappone 225
Hong Kong 40
S&P/ASX 200
NomeUltimoVar.Var. %Panoramica del MercatoAvanz.Cal.
Giappone 22515.181,00143,760,96%
Up
0.00%
Down
0.00%
00
Hong Kong 4023.082,6838,440,17%
Up
47.73%
Down
52.27%
2123
S&P/ASX 2005.180,8015,140,29%
Up
56.57%
Down
37.37%
Unchanged
6.06%
11274
S&P CNX Nifty6.187,3017,400,28%
Up
60.00%
Down
40.00%
3020
Titoli principali
 NomeUltimoPrecedenteMassimoMinimoVar.Var. %Ora
 Hutchison86,0586.0086,3584,901,101,29%16/05
 Sino Land12,3212.0012,4012,080,161,32%16/05
 HSBC Hldgs88,8088.0088,9088,400,850,97%16/05
 ICBC5,565.005,595,510,010,18%16/05
 SHK Prop109,80109.00111,00109,300,100,09%16/05
 CCB6,456.006,476,41-0,03-0,46%16/05
 Bank of China3,763.003,793,75-0,02-0,53%16/05
 BOC Hong Kong27,5027.0027,8527,40-0,25-0,90%16/05
 China Mobile Ltd85,7085.0086,5085,50-0,70-0,81%16/05
 Ping An59,9059.0060,4059,30-0,65-1,07%16/05
 China Life Insurance Co Ltd21,3521.0021,6521,05-0,25-1,16%16/05
 China Shenhua26,4526.0026,6026,15-0,40-1,49%16/05
 PetroChina Co Ltd9,819.009,969,76-0,21-2,10%16/05
Maggiori guadagni
NomeUltimoVar.Var. %
 Tencent292,2017,806,49%
 Hengan INTL87,452,953,49%
 Cathay Pac Air14,460,362,55%
 MTR Corporation31,850,451,43%
 Hutchison86,051,101,29%
Maggiori perdite
NomeUltimoVar.Var. %
 Esprit Hldgs10,94-0,34-3,01%
 PetroChina Co Ltd9,81-0,21-2,10%
 China Shenhua26,45-0,40-1,49%
 CNOOC14,24-0,20-1,39%
 Hang Lung Prop29,90-0,40-1,32%
Responsabilità: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Quotazioni CFDs
 FTSE MIB17.604,61+60,60+0,35%  
 DAX8.398,00+28,13+0,34%  
 DAX Futures8.450,00+85,50+1,02%  
 SPX 500 Futures1.663,95+15,95+0,97%  
 US 3015.354,79+121,57+0,80%  
 EU Stoxx 502.817,50+10,80+0,38%  
 L'indice del do.84,34+0,44+0,52%  
Quotazioni CFDs
 Gas naturale4,059+0,127+3,23%  
 Petrolio Greggi.95,91+0,75+0,78%  
 Argento22,190-0,469-2,07%  
 Oro1.357,75-29,15-2,10%  
 Rame3,316+0,021+0,64%  
 Frumento682,63-5,78-0,84%  
 Cotone N.286,35+0,32+0,37%  
 
 EUR/USD1,2834-0,0048-0,37%  
 EUR/CHF1,2481+0,0053+0,43%  
 GBP/USD1,5168-0,0100-0,65%  
 EUR/GBP0,8462+0,0025+0,30%  
 USD/CHF0,9724+0,0077+0,79%  
 USD/JPY103,19+0,93+0,90%  
 EUR/JPY132,46+0,72+0,55%  
Quotazioni CFDs
 Euro BTP116,57+0,68+0,59%  
 Euro Bund145,17-0,04-0,03%  
 Euro BOBL126,676+0,060+0,05%  
 Euro SCHATZ110,828+0,025+0,02%  
 US 10 YR T-Note131,84-0,50-0,38%  
 US 30 YR T-Bond143,89-1,29-0,89%  
 Japan Govt. Bon.142,33-0,67-0,47%  
Le sue quote recentamente piu viste veranno mostrate qua
Connettiti a Investing.com
 
 Clicca Qui Per Chiudere