Canada - Borsa

 
Mantieniti aggiornato sui dati correnti dei mercati finanziari in Canada, inclusi I maggiori indici di settore e I loro componenti, titoli principali, i guadagni e le perdite del giorno e le informazioni sul mercato delle obbligazioni. Clicca sulle differenti cartelle per le informazioni aggiuntive.

Canada Indici

S&P/TSX
S&P/TSX 60
S&P/TSX Venture
NomeUltimoVar.Var. %Panoramica del MercatoAvanz.Cal.
S&P/TSX12.613,05105,450,84%
Up
62.61%
Down
37.39%
14486
S&P/TSX 60723,597,181,00%
Up
81.67%
Down
15.00%
Unchanged
3.33%
499
S&P/TSX Venture934,681,820,20%
Up
24.80%
Down
38.69%
Unchanged
36.51%
91142
S&P/TSX SmallCap550,470,870,16%
Up
54.40%
Down
40.93%
Unchanged
4.66%
10579
Titoli più attivi
 NomeUltimoPrecedenteMassimoMinimoVar. %Vol.(M)Ora
 Kinross Gold Corp5,405.005,535,40-2,35%0.0017/05
 Manulife Financial Corp16,1115.0016,1515,871,13%0.0017/05
 Bombardier Inc4,694.004,744,660,64%0.0017/05
 Royal Bank of Canada62,1761.0062,3860,551,87%0.0017/05
 Barrick Gold Corp19,0719.0019,7719,02-2,75%0.0017/05
 Bankers Petroleum Ltd2,992.003,042,836,03%0.0017/05
 Suncor Energy Inc32,9232.0033,0532,322,59%0.0017/05
 Talisman Energy Inc11,8511.0011,9311,552,16%0.0017/05
 Scotiabank58,7658.0058,8757,960,67%0.0017/05
 B2Gold Corp2,172.002,302,17-6,06%0.0017/05
Maggiori guadagni
NomeUltimoVar.Var. %
 African Queen Mines.0,070,0118,18%
 Wi-LAN Inc4,740,296,52%
 Just Energy Group I.7,550,466,49%
 Bankers Petroleum L.2,990,176,03%
 Athabasca Oil Sands.6,530,355,66%
Maggiori perdite
NomeUltimoVar.Var. %
 Genoil Inc0,030,0125,00%
 Niogold Mining Corp.0,14-0,02-12,50%
 Semafo Inc1,55-0,22-12,43%
 Centerra Gold Inc3,53-0,39-9,95%
 Detour Gold Corp8,71-0,96-9,93%

Canada Sommario del Settore

NomeUltimoVar.Var. %Panoramica del MercatoAvanz.Cal.
S&P/TSX Cons Disc.114,201,421,26%
Up
88.24%
Down
11.76%
152
S&P/TSX Cons Stap.282,473,831,37%
Up
72.73%
Down
27.27%
83
S&P/TSX Health Ca.71,270,891,26%
Up
75.00%
Down
25.00%
31
S&P/TSX Industria.143,471,821,28%
Up
66.67%
Down
33.33%
126
S&P/TSX Real Esta.250,290,190,08%
Up
35.29%
Down
58.82%
Unchanged
5.88%
610
S&P/TSX Financial.199,261,971,00%
Up
84.00%
Down
16.00%
214
S&P/TSX Materials.240,99-3,87-1,58%
Up
24.59%
Down
68.85%
Unchanged
6.56%
1542
S&P/TSX Utilities.227,761,660,73%
Up
80.00%
Down
20.00%
82
S&P/TSX Telecomm122,401,000,82%
Up
80.00%
Down
20.00%
41
S&P/TSX Info Tech.33,330,461,40%
Up
83.33%
Down
16.67%
51
S&P/TSX Mining840,511,720,21%
Up
46.15%
Down
46.15%
Unchanged
7.69%
66
S&P/TSX Energy251,654,741,92%
Up
78.00%
Down
14.00%
Unchanged
8.00%
397
S&P/TSX REIT174,72-0,36-0,21%
Up
23.08%
Down
69.23%
Unchanged
7.69%
39
Responsabilità: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Quotazioni CFDs
 FTSE MIB17.491,00-113,61-0,65%  
 DAX8.446,80+48,80+0,58%  
 DAX Futures8.446,80+52,30+0,62%  
 SPX 500 Futures1.667,95+4,95+0,30%  
 US 3015.370,50+15,71+0,10%  
 EU Stoxx 502.823,50+5,51+0,20%  
 L'indice del do.84,08-0,26-0,31%  
Quotazioni CFDs
 Gas naturale4,134+0,079+1,94%  
 Petrolio Greggi.97,06+0,77+0,80%  
 Argento21,962-0,390-1,74%  
 Oro1.361,05-3,65-0,27%  
 Rame3,366+0,043+1,30%  
 Frumento678,13-5,48-0,80%  
 Cotone N.286,56+0,15+0,17%  
 
 EUR/USD1,2868+0,0033+0,26%  
 EUR/CHF1,2457-0,0024-0,19%  
 GBP/USD1,5228+0,0059+0,39%  
 EUR/GBP0,8450-0,0011-0,14%  
 USD/CHF0,9680-0,0044-0,45%  
 USD/JPY102,53-0,67-0,65%  
 EUR/JPY131,91-0,55-0,42%  
Quotazioni CFDs
 Euro BTP116,48-0,10-0,08%  
 Euro Bund144,77-0,40-0,28%  
 Euro BOBL126,526-0,150-0,12%  
 Euro SCHATZ110,788-0,040-0,04%  
 US 10 YR T-Note131,78-0,06-0,05%  
 US 30 YR T-Bond143,82-0,07-0,05%  
 Japan Govt. Bon.142,13-0,20-0,14%  
Le sue quote recentamente piu viste veranno mostrate qua
Connettiti a Investing.com
 
 Clicca Qui Per Chiudere