Mercati Azionari Europei CFDs

 
Questa pagina contiene informazioni sui mercati azionari Europei. Puoi personalizzare la visione desiderata- per regione, paese o indice specifico usando il navigatore qui sotto. Per ogni scelta regione/paese/indice, puoi vedere le azioni principali così come quelle che guadagnano o perdono di più. Per vedere più azioni del paese o dell'indice scelto - clicca sul link più azioni.

Indici

DAX
FTSE 100
CAC 40
NomeUltimoVar.Var. %Panoramica del MercatoAvanz.Cal.
DAX8.398,0028,130,34%
Up
36.67%
Down
60.00%
Unchanged
3.33%
1118
FTSE 1006.723,0635,260,53%
Up
59.41%
Down
37.62%
Unchanged
2.97%
6038
CAC 404.001,2722,200,56%
Up
57.50%
Down
37.50%
Unchanged
5.00%
2315
EU Stoxx 502.817,5010,800,38%
Up
66.67%
Down
33.33%
3417
IBEX 358.582,4040,100,47%
Up
51.43%
Down
48.57%
1817
Titoli principali
 NomeUltimoPrecedenteMassimoMinimoVar.Var. %Ora
 Volkswagen AG Vz168,40162.00168,95161,906,053,73%17/05
 Daimler AG49,0049.0049,0047,001,823,85%17/05
 Deutsche Bank AG37,5137.0037,5136,360,972,64%17/05
 Allianz119,60119.00120,40117,850,850,72%17/05
 BMW AG71,9371.0072,5670,980,530,74%17/05
 BASF SE74,4274.0074,7073,500,440,59%17/05
 RWE AG27,4027.0027,6827,200,140,50%17/05
 E.ON AG12,9012.0013,0012,790,030,23%17/05
 Siemens Ltd80,8780.0081,8480,05-0,01-0,01%17/05
 SAP AG62,7362.0063,1662,25-0,25-0,40%17/05
 BAYER AG83,7983.0085,1083,64-1,01-1,19%17/05
 Deutsche Telekom AG9,219.009,319,13-0,83-8,30%17/05
Maggiori guadagni
NomeUltimoVar.Var. %
 Lanxess57,213,566,64%
 Volkswagen AG Vz168,406,053,73%
 Daimler AG49,001,823,85%
 Continental AG100,302,963,04%
 Deutsche Bank AG37,510,972,64%
Maggiori perdite
NomeUltimoVar.Var. %
 Deutsche Telekom AG.9,21-0,83-8,30%
 Fresenius Medical C.51,80-1,17-2,21%
 Beiersdorf AG70,54-1,08-1,51%
 HeidelbergCement AG.59,57-0,97-1,60%
 Deutsche Lufthansa .15,51-0,23-1,43%
Responsabilità: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Quotazioni CFDs
 FTSE MIB17.604,61+60,60+0,35%  
 DAX8.398,00+28,13+0,34%  
 DAX Futures8.450,00+85,50+1,02%  
 SPX 500 Futures1.663,95+15,95+0,97%  
 US 3015.354,79+121,57+0,80%  
 EU Stoxx 502.817,50+10,80+0,38%  
 L'indice del do.84,34+0,44+0,52%  
Quotazioni CFDs
 Gas naturale4,059+0,127+3,23%  
 Petrolio Greggi.95,91+0,75+0,78%  
 Argento22,190-0,469-2,07%  
 Oro1.357,75-29,15-2,10%  
 Rame3,316+0,021+0,64%  
 Frumento682,63-5,78-0,84%  
 Cotone N.286,35+0,32+0,37%  
 
 EUR/USD1,2834-0,0048-0,37%  
 EUR/CHF1,2481+0,0053+0,43%  
 GBP/USD1,5168-0,0100-0,65%  
 EUR/GBP0,8462+0,0025+0,30%  
 USD/CHF0,9724+0,0077+0,79%  
 USD/JPY103,19+0,93+0,90%  
 EUR/JPY132,46+0,72+0,55%  
Quotazioni CFDs
 Euro BTP116,57+0,68+0,59%  
 Euro Bund145,17-0,04-0,03%  
 Euro BOBL126,676+0,060+0,05%  
 Euro SCHATZ110,828+0,025+0,02%  
 US 10 YR T-Note131,84-0,50-0,38%  
 US 30 YR T-Bond143,89-1,29-0,89%  
 Japan Govt. Bon.142,33-0,67-0,47%  
Le sue quote recentamente piu viste veranno mostrate qua
Connettiti a Investing.com
 
 Clicca Qui Per Chiudere