Germania - Borsa

 
Mantieniti aggiornato sui dati correnti dei mercati finanziari in Germania, inclusi I maggiori indici di settore e I loro componenti, titoli principali, i guadagni e le perdite del giorno e le informazioni sul mercato delle obbligazioni. Clicca sulle differenti cartelle per le informazioni aggiuntive.

Germania Indici

DAX
MDAX
SDAX
NomeUltimoVar.Var. %Panoramica del MercatoAvanz.Cal.
DAX8.325,00-26,98-0,32%
Up
30.00%
Down
70.00%
921
MDAX14.035,4250,900,36%
Up
50.00%
Down
45.83%
Unchanged
4.17%
2422
SDAX5.981,3745,700,77%
Up
62.00%
Down
26.00%
Unchanged
12.00%
3113
TecDAX960,40-0,59-0,06%
Up
40.00%
Down
36.67%
Unchanged
23.33%
1211
HDAX4.315,8210,380,24%
Up
41.67%
Down
50.00%
Unchanged
8.33%
4554
Prime All Share3.173,777,950,25%
Up
44.85%
Down
31.21%
Unchanged
23.94%
148103
Titoli principali
 NomeUltimoPrecedenteMassimoMinimoVar.Var. %Ora
 Siemens Ltd82,7681.0082,9981,841,471,81%9:30:34
 BAYER AG84,1983.0084,9084,110,280,33%9:30:38
 Volkswagen AG Vz168,55168.00168,90167,150,550,33%9:15:00
 Deutsche Telekom AG9,279.009,339,270,020,22%9:30:38
 E.ON AG13,2113.0013,3413,21-0,01-0,08%9:30:33
 RWE AG27,3527.0027,6627,35-0,13-0,47%9:30:39
 Allianz116,90117.00118,68116,90-0,70-0,60%9:30:38
 BASF SE73,6274.0074,8373,62-0,64-0,86%9:30:38
 BMW AG70,5371.0071,8770,49-0,95-1,33%9:30:33
 SAP AG59,8160.0060,6559,70-0,83-1,37%9:30:39
 Daimler AG47,3048.0047,9047,22-0,75-1,56%9:30:38
 Deutsche Bank AG35,2435.0035,8635,19-0,70-1,95%9:30:33
Maggiori guadagni
NomeUltimoVar.Var. %
 Siemens Ltd82,761,471,81%
 Beiersdorf AG70,680,470,67%
 BAYER AG84,190,280,33%
 Linde AG151,180,580,39%
 Volkswagen AG Vz168,550,550,33%
Maggiori perdite
NomeUltimoVar.Var. %
 Lanxess56,16-1,31-2,28%
 Deutsche Bank AG35,24-0,70-1,95%
 Daimler AG47,30-0,75-1,56%
 SAP AG59,81-0,83-1,37%
 BMW AG70,53-0,95-1,33%

Germania Sommario del Settore

NomeUltimoVar.Var. %Panoramica del MercatoAvanz.Cal.
DAX Chimica2.051,406,270,31%
Up
46.15%
Down
46.15%
Unchanged
7.69%
66
DAX Media234,431,420,61%
Up
63.64%
Down
18.18%
Unchanged
18.18%
72
DAX Risorse di Ba.1.702,83-8,68-0,51%
Up
16.67%
Down
50.00%
Unchanged
33.33%
13
DAX Alimentari606,173,950,66%
Up
100.00%
Down
0.00%
10
DAX Tecnologia408,41-1,75-0,43%
Up
33.33%
Down
22.22%
Unchanged
44.44%
96
DAX Assicurazioni.508,091,030,20%
Down
100.00%
03
DAX Trasporti & L.527,860,510,10%
Up
54.55%
Down
36.36%
Unchanged
9.09%
64
DAX Industriale3.668,3144,301,22%
Up
43.02%
Down
27.91%
Unchanged
29.07%
3724
DAX Costruzioni716,483,870,54%
Up
50.00%
Down
33.33%
Unchanged
16.67%
32
DAX Farmaceutica2.662,86-5,14-0,19%
Up
26.32%
Down
34.21%
Unchanged
39.47%
1013
DAX Dettaglio275,331,710,62%
Up
50.00%
Down
11.11%
Unchanged
38.89%
92
DAX Sofwtare15.835,12-78,89-0,50%
Up
44.74%
Down
36.84%
Unchanged
18.42%
1714
DAX Telecomunicaz.125,470,720,58%
Up
62.50%
Down
25.00%
Unchanged
12.50%
52
DAX Utilità766,202,730,36%
Up
50.00%
Down
50.00%
22
DAX Servizi Finan.794,33-1,45-0,18%
Up
38.24%
Down
20.59%
Unchanged
41.18%
137
DAX Consumo & Cic.1.275,93-2,44-0,19%
Up
54.55%
Down
31.82%
Unchanged
13.64%
127
Responsabilità: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Quotazioni CFDs
 FTSE MIB17.038,00+29,58+0,17%  
 DAX8.329,50-22,48-0,27%  
 DAX Futures8.331,00-23,50-0,28%  
 SPX 500 Futures1.646,45-3,55-0,22%  
 US 3015.294,50-12,67-0,08%  
 EU Stoxx 502.777,500,000,00%  
 L'indice del do.83,67-0,12-0,14%  
Quotazioni CFDs
 Gas naturale4,291+0,030+0,69%  
 Petrolio Greggi.93,92-0,34-0,36%  
 Argento22,440-0,068-0,30%  
 Oro1.386,75-5,05-0,36%  
 Rame3,307+0,003+0,08%  
 Frumento706,13+2,93+0,42%  
 Cotone N.281,98+0,20+0,24%  
 
 EUR/USD1,2961+0,0027+0,21%  
 EUR/CHF1,2520-0,0010-0,08%  
 GBP/USD1,5095-0,0012-0,08%  
 EUR/GBP0,8586+0,0027+0,31%  
 USD/CHF0,9660-0,0029-0,29%  
 USD/JPY101,68-0,34-0,33%  
 EUR/JPY131,78-0,12-0,09%  
Quotazioni CFDs
 Euro BTP115,02-0,35-0,30%  
 Euro Bund144,34-0,19-0,13%  
 Euro BOBL126,226-0,135-0,11%  
 Euro SCHATZ110,738-0,042-0,04%  
 US 10 YR T-Note131,35+0,06+0,05%  
 US 30 YR T-Bond143,14+0,07+0,05%  
 Japan Govt. Bon.142,17-0,09-0,06%  
Le sue quote recentamente piu viste veranno mostrate qua
Connettiti a Investing.com
 
 Clicca Qui Per Chiudere