- Grafici in Tempo Reale
- Grafici Forex
- Grafici Futures
- Grafici Titoli
- Grafici Indici
| Nome | Ultimo | Var. | Var. % | Panoramica del Mercato | Avanz. | Cal. |
|---|---|---|---|---|---|---|
| SENSEX | 19.245,70 | 22,42 | 0,12% | 15 | 15 | |
| S&P CNX Nifty | 5.822,25 | 8,65 | 0,15% | 27 | 23 | |
| S&P CNX 500 | 4.552,70 | 12,00 | 0,26% | 279 | 211 | |
| CNX Nifty Junior | 11.980,20 | 83,55 | 0,70% | 35 | 15 | |
| CNX 200 | 2.934,20 | 7,65 | 0,26% | 118 | 78 |
| Ultimo | Precedente | Massimo | Minimo | Var. % | Vol.(M) | Ora | ||
|---|---|---|---|---|---|---|---|---|
| 245,80 | 239.00 | 258,80 | 239,30 | 2,52% | 1.60 | 19/06 | ||
| 290,55 | 284.00 | 293,25 | 283,00 | 2,05% | 0.98 | 19/06 | ||
| 665,05 | 657.00 | 666,05 | 653,30 | 1,14% | 0.95 | 19/06 | ||
| 85,25 | 83.00 | 85,60 | 82,50 | 2,65% | 0.71 | 19/06 | ||
| 104,20 | 101.00 | 105,10 | 100,80 | 2,66% | 0.71 | 19/06 | ||
| 343,05 | 341.00 | 344,50 | 337,00 | 0,57% | 0.63 | 19/06 | ||
| 299,70 | 303.00 | 302,85 | 297,20 | -1,12% | 0.63 | 19/06 | ||
| 330,10 | 330.00 | 331,00 | 327,55 | -0,02% | 0.56 | 19/06 | ||
| 291,75 | 297.00 | 296,15 | 290,60 | -1,80% | 0.52 | 19/06 | ||
| 831,10 | 823.00 | 832,80 | 815,50 | 0,91% | 0.45 | 19/06 |
| Nome | Ultimo | Var. | Var. % | |
|---|---|---|---|---|
| Bharti Airtel | 299,70 | 8,25 | 2,83% | |
| Hindalco Industries. | 104,20 | 2,70 | 2,66% | |
| Sterlite Industries. | 85,25 | 2,20 | 2,65% | |
| Jindal Steel & Powe. | 245,80 | 6,05 | 2,52% | |
| Tata Steel | 290,55 | 5,85 | 2,05% | |
| Nome | Ultimo | Var. | Var. % | |
|---|---|---|---|---|
| Hero MotoCorp | 1.619,60 | -20,70 | -1,26% | |
| Tata Motors Ltd | 291,75 | -5,35 | -1,80% | |
| Dr Reddys Laborator. | 2.099,10 | -33,00 | -1,55% | |
| NTPC | 144,95 | -2,05 | -1,39% | |
| Tata Consultancy Se. | 1.429,10 | -19,30 | -1,33% | |
| Nome | Ultimo | Var. | Var. % | Panoramica del Mercato | Avanz. | Cal. |
|---|---|---|---|---|---|---|
| Bank Nifty | 11.852,65 | 31,70 | 0,27% | 8 | 4 | |
| CNX Auto | 4.591,05 | -26,85 | -0,58% | 7 | 8 | |
| CNX Energy | 7.740,15 | 29,65 | 0,38% | 4 | 6 | |
| CNX FMCG | 17.061,20 | -2,05 | -0,01% | 8 | 7 | |
| CNX Infrastructur. | 2.311,00 | 8,00 | 0,35% | 12 | 13 | |
| CNX IT | 6.435,10 | -16,85 | -0,26% | 11 | 7 | |
| CNX Media | 1.663,45 | 7,95 | 0,48% | 7 | 6 | |
| CNX Metal | 2.060,85 | 25,30 | 1,24% | 11 | 4 | |
| CNX MNC | 5.733,25 | 35,50 | 0,62% | 12 | 3 | |
| CNX Pharma | 6.647,50 | -23,75 | -0,36% | 5 | 5 | |
| CNX PSU Bank | 2.964,45 | 2,00 | 0,07% | 8 | 4 | |
| CNX Realty | 204,60 | 2,20 | 1,09% | 7 | 3 | |
| CNX Service Secto. | 7.010,50 | 23,05 | 0,33% | 19 | 11 | |
| S&P BSE Auto | 10.802,43 | -73,30 | -0,67% | 5 | 6 | |
| S&P BSE Capital G. | 9.338,62 | -3,47 | -0,04% | 12 | 10 | |
| S&P BSE Consumer . | 6.716,62 | 129,37 | 1,96% | 7 | 3 | |
| S&P BSE Fast Movi. | 6.604,45 | 7,85 | 0,12% | 7 | 4 | |
| S&P BSE Healthcar. | 8.738,19 | -25,05 | -0,29% | 12 | 7 | |
| S&P BSE IT | 6.056,12 | -16,62 | -0,27% | 8 | 2 | |
| S&P BSE Metals | 8.091,49 | 102,45 | 1,28% | 10 | 3 | |
| S&P BSE Oil & Gas. | 8.598,91 | 47,99 | 0,56% | 6 | 4 | |
| S&P BSE Public Se. | 6.247,36 | -21,82 | -0,35% | 30 | 27 | |
| S&P BSE Teck | 3.620,44 | 13,02 | 0,36% | 20 | 7 | |
| S&P BSE Bankex | 13.555,18 | 34,91 | 0,26% | 9 | 5 |
| FTSE MIB | 16.045,52 | -152,42 | -0,94% | |||
| DAX | 8.197,08 | -32,43 | -0,39% | |||
| DAX Futures | 8.106,40 | -31,40 | -0,39% | |||
| SPX 500 Futures | 1.614,45 | -9,30 | -0,57% | |||
| US 30 | 15.112,19 | -206,04 | -1,35% | |||
| EU STOXX 50 | 2.683,98 | -16,95 | -0,63% | |||
| L'indice del do. | 81,61 | +0,16 | +0,20% |
| Gas naturale | 3,954 | -0,003 | -0,06% | |||
| Petrolio Greggi. | 97,62 | -0,87 | -0,88% | |||
| Argento | 21,165 | -0,458 | -2,12% | |||
| Oro | 1.345,25 | -28,75 | -2,09% | |||
| Rame | 3,105 | -0,034 | -1,09% | |||
| Frumento | 701,25 | -3,88 | -0,55% | |||
| Cotone N.2 | 86,25 | -0,42 | -0,48% |
| Euro BTP | 112,33 | +0,41 | +0,37% | |||
| Euro Bund | 142,42 | -0,94 | -0,66% | |||
| Euro BOBL | 125,426 | -0,510 | -0,40% | |||
| Euro SCHATZ | 110,293 | -0,092 | -0,08% | |||
| US 10 YR T-Note | 127,40 | -0,27 | -0,21% | |||
| US 30 YR T-Bond | 137,45 | -0,29 | -0,21% | |||
| Japan Govt. Bon. | 142,83 | -0,03 | -0,02% |
