Mercati Azionari Americani

 
Questa pagina contiene informazioni sui mercati azionari Americani. Puoi personalizzare la visione desiderata- per regione, paese o indice specifico usando il navigatore qui sotto. Per ogni scelta regione/paese/indice, puoi vedere le azioni principali così come quelle che guadagnano o perdono di più. Per vedere più azioni del paese o dell'indice scelto - clicca sul link più azioni.
 Le Americhe Panoramica del Mercato

Indici

US 30
SPX 500
NQ 100
NomeUltimoVar.Var. %Panoramica del MercatoAvanz.Cal.
US 3015.318,23138,380,91%
Up
93.33%
Down
6.67%
282
SPX 5001.651,8112,770,78%
Up
85.14%
Down
14.26%
Unchanged
0.60%
42471
NQ 1002.996,0924,830,84%
Up
84.85%
Down
15.15%
8415
S&P/TSX12.367,4678,560,64%
Up
56.41%
Down
43.59%
132102
Bovespa49.464,94376,290,77%
Up
60.87%
Down
39.13%
4227
Titoli più attivi
 NomeUltimoPrecedenteMassimoMinimoVar. %Vol.(M)Ora
 Pfizer Ltd29,4029.0029,4529,030,82%140.0218/06
 General Electric Co24,3424.0024,4523,772,38%63.4118/06
 Bank of America Corp13,2713.0013,3413,200,45%55.8618/06
 Intel Corp25,4625.0025,6525,071,45%29.4818/06
 Cisco Systems Inc24,8224.0024,9824,700,49%22.5318/06
 Microsoft Corp34,9834.0035,1734,90-0,06%21.9018/06
 AT&T Inc36,1736.0036,3535,791,15%12.4218/06
 JPMorgan Chase & Co54,1154.0054,2753,720,48%10.8818/06
 Alcoa Inc8,218.008,228,101,23%10.2318/06
 Hewlett-Packard Co25,4425.0025,5525,131,11%9.3318/06
Maggiori guadagni
NomeUltimoVar.Var. %
 General Electric Co.24,340,572,38%
 Unitedhealth Group .65,681,312,04%
 Verizon Communicati.51,550,841,66%
 American Express Co.74,981,141,54%
 Intel Corp25,460,371,45%
Maggiori perdite
NomeUltimoVar.Var. %
 Merck & Co Inc47,75-0,05-0,10%
 Microsoft Corp34,98-0,02-0,06%
 Procter & Gamble Co.79,040,080,10%
 Chevron Corp121,520,300,25%
 Exxon Mobil Corp91,930,420,46%
Responsabilità: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Quotazioni CFDs
 FTSE MIB16.150,00-47,94-0,30%  
 DAX8.195,80-33,71-0,41%  
 DAX Futures8.203,00-34,50-0,42%  
 SPX 500 Futures1.645,75+0,50+0,03%  
 US 3015.318,23+138,38+0,91%  
 EU STOXX 502.687,50-13,43-0,50%  
 L'indice del do.80,73-0,08-0,09%  
Quotazioni CFDs
 Gas naturale3,918+0,013+0,32%  
 Petrolio Greggi.98,88+0,21+0,21%  
 Argento21,620-0,057-0,26%  
 Oro1.367,45+0,55+0,04%  
 Rame3,171+0,016+0,51%  
 Frumento687,13+0,53+0,08%  
 Cotone N.286,78-0,54-0,62%  
 
 EUR/USD1,3395+0,0001+0,01%  
 EUR/CHF1,2323+0,0002+0,01%  
 GBP/USD1,5646+0,0002+0,01%  
 EUR/GBP0,85620,0000-0,01%  
 USD/CHF0,9198-0,0002-0,03%  
 USD/JPY94,88-0,46-0,48%  
 EUR/JPY127,08-0,59-0,46%  
Quotazioni CFDs
 Euro BTP111,77-0,16-0,14%  
 Euro Bund143,50+0,14+0,10%  
 Euro BOBL126,016+0,080+0,06%  
 Euro SCHATZ110,403+0,018+0,02%  
 US 10 YR T-Note129,24+0,07+0,05%  
 US 30 YR T-Bond139,61+0,16+0,11%  
 Japan Govt. Bon.143,03+0,16+0,11%  
Quote Recente
Le sue quote recentamente piu viste veranno mostrate qua
Connettiti a Investing.com
 
 Clicca Qui Per Chiudere