Svizzera - Borsa

 
Mantieniti aggiornato sui dati correnti dei mercati finanziari in Svizzera, inclusi I maggiori indici di settore e I loro componenti, titoli principali, i guadagni e le perdite del giorno e le informazioni sul mercato delle obbligazioni. Clicca sulle differenti cartelle per le informazioni aggiuntive.

Svizzera Indici

Svizzera 20
NomeUltimoVar.Var. %Panoramica del MercatoAvanz.Cal.
Svizzera 208.165,50-3,02-0,04%
Up
30.00%
Down
70.00%
614
Titoli principali
 NomeUltimoPrecedenteMassimoMinimoVar.Var. %Ora
 Syngenta AG387,25381.00388,25381,755,451,43%15:20:05
 Richemont89,0388.0089,4587,430,881,00%15:19:47
 Roche Holding AG253,15250.00254,80251,502,450,98%15:19:53
 ABB21,4521.0021,6221,380,040,19%15:19:56
 Nestle SA65,8365.0066,1065,580,080,12%15:18:47
 Swiss RE70,4070.0070,9869,830,070,10%15:20:05
 Novartis AG71,3371.0071,9571,08-0,12-0,17%15:16:48
 Credit Suisse Group27,9728.0028,4827,78-0,13-0,46%15:19:52
 Zurich Financial253,95255.00256,65252,40-1,35-0,53%15:19:54
 Holcim Ltd75,6376.0076,6375,30-0,52-0,68%15:18:33
 UBS AG17,2017.0017,5717,12-0,12-0,69%15:16:33
Maggiori guadagni
NomeUltimoVar.Var. %
 Syngenta AG387,255,451,43%
 Richemont89,030,881,00%
 Roche Holding AG253,152,450,98%
 Julius Baer37,800,080,21%
 ABB21,450,040,19%
Maggiori perdite
NomeUltimoVar.Var. %
 Actelion 57,05-0,60-1,04%
 Givaudan1.236,00-10,00-0,80%
 UBS AG17,20-0,12-0,69%
 Holcim Ltd75,63-0,52-0,68%
 Transocean49,50-0,34-0,68%
Responsabilità: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Quotazioni CFDs
 FTSE MIB16.896,81-111,61-0,66%  
 DAX8.305,32-46,66-0,56%  
 DAX Futures8.343,30-11,20-0,13%  
 SPX 500 Futures1.649,95-0,050,00%  
 US 3015.303,26+8,76+0,06%  
 EU Stoxx 502.765,50-12,00-0,43%  
 L'indice del do.83,70-0,09-0,11%  
Quotazioni CFDs
 Gas naturale4,227-0,035-0,81%  
 Petrolio Greggi.93,84-0,42-0,44%  
 Argento22,335-0,173-0,77%  
 Oro1.385,25-6,55-0,47%  
 Rame3,295-0,010-0,29%  
 Frumento696,38-6,83-0,97%  
 Cotone N.281,57-0,22-0,26%  
 
 EUR/USD1,2936+0,0002+0,02%  
 EUR/CHF1,2432-0,0097-0,78%  
 GBP/USD1,5124+0,0016+0,10%  
 EUR/GBP0,8554-0,0006-0,08%  
 USD/CHF0,9612-0,0077-0,79%  
 USD/JPY101,29-0,73-0,71%  
 EUR/JPY131,00-0,90-0,68%  
Quotazioni CFDs
 Euro BTP114,51-0,85-0,74%  
 Euro Bund144,51-0,02-0,01%  
 Euro BOBL126,376+0,015+0,01%  
 Euro SCHATZ110,773-0,007-0,01%  
 US 10 YR T-Note131,31+0,02+0,02%  
 US 30 YR T-Bond143,32+0,25+0,17%  
 Japan Govt. Bon.142,47+0,21+0,15%  
Le sue quote recentamente piu viste veranno mostrate qua
Connettiti a Investing.com
 
 Clicca Qui Per Chiudere