Tassi Forex In Diretta - Valute Principali

 
In questa sezione si ha l’accesso ai dati forex aggiornati dal vivo sui principali incroci di valute, in un formato facile da leggere.
 Aggiungi al tuo Sito
 SimboloDenaroLetteraAperturaMassimoMinimoVar.Var. %Ora
 EUR/USD1,33911,33941,33931,33981,3385-0,0001-0,00%1:59:16
 USD/JPY95,5895,6195,3395,6795,320,270,28%1:59:23
 GBP/USD1,56301,56331,56441,56441,5624-0,0013-0,08%1:59:23
 USD/CHF0,92020,92040,92000,92060,91980,00030,03%1:59:23
 USD/CAD1,02211,02251,02101,02251,02100,00130,13%1:59:23
 EUR/JPY128,00128,05127,66128,12127,610,370,29%1:59:23
 AUD/USD0,94640,94670,94860,94900,9462-0,0020-0,22%1:59:23
 NZD/USD0,79780,79810,79900,79940,7972-0,0011-0,13%1:59:23
 EUR/GBP0,85660,85700,85620,85690,85590,00060,07%1:59:23
 EUR/CHF1,23241,23271,23211,23281,23200,00040,04%1:59:16
 AUD/JPY90,4790,5190,4290,6790,390,080,08%1:59:23
 GBP/JPY149,39149,46149,05149,53149,050,380,25%1:59:23
 CHF/JPY103,85103,89103,60103,93103,570,270,26%1:59:23
 EUR/CAD1,36901,36931,36821,36941,36730,00090,07%1:59:16
 AUD/CAD0,96760,96790,96890,96970,9674-0,0011-0,12%1:59:23
 CAD/JPY93,4993,5393,3393,5893,300,180,19%1:59:23
 NZD/JPY76,2676,3076,1776,3976,140,120,15%1:59:23
 AUD/NZD1,18611,18651,18701,18781,1854-0,0007-0,06%1:59:23
 GBP/AUD1,65111,65151,64951,65161,64750,00180,11%1:59:23
 EUR/AUD1,41471,41501,41201,41531,41070,00290,20%1:59:16
 GBP/CHF1,43841,43871,43881,43961,4384-0,0003-0,02%1:59:23
 EUR/NZD1,67821,67861,67621,67961,67470,00220,13%1:59:16
 AUD/CHF0,87100,87130,87260,87340,8710-0,0015-0,17%1:59:23
 GBP/NZD1,95881,95911,95771,96071,95580,00130,06%1:59:23
 USD/SGD1,26211,26271,26131,26251,26130,00110,09%1:58:58
 USD/HKD7,75837,75877,75847,75877,75820,00010,00%1:59:16
 USD/DKK5,56995,57095,57055,57375,5687-0,0001-0,00%1:59:16
 GBP/CAD1,59781,59821,59781,59811,59720,00020,01%1:59:23
Responsabilità: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Quotazioni CFDs
 FTSE MIB16.197,94+3,80+0,02%  
 DAX8.229,51+13,78+0,17%  
 DAX Futures8.256,00+6,50+0,08%  
 SPX 500 Futures1.645,95+0,70+0,04%  
 US 3015.318,23+138,38+0,91%  
 EU STOXX 502.700,93-1,76-0,07%  
 L'indice del do.80,80-0,01-0,01%  
Quotazioni CFDs
 Gas naturale3,914+0,002+0,05%  
 Petrolio Greggi.98,73+0,06+0,06%  
 Argento21,627-0,050-0,23%  
 Oro1.368,15+1,25+0,09%  
 Rame3,164+0,011+0,34%  
 Frumento686,88+5,68+0,83%  
 Cotone N.286,96-2,04-2,29%  
 
 EUR/USD1,3393-0,0001-0,00%  
 EUR/CHF1,2326+0,0004+0,04%  
 GBP/USD1,5632-0,0013-0,08%  
 EUR/GBP0,8568+0,0006+0,07%  
 USD/CHF0,9203+0,0003+0,03%  
 USD/JPY95,60+0,27+0,28%  
 EUR/JPY128,03+0,37+0,29%  
Quotazioni CFDs
 Euro BTP111,92-0,26-0,23%  
 Euro Bund143,36-0,28-0,19%  
 Euro BOBL125,936-0,220-0,17%  
 Euro SCHATZ110,385-0,068-0,06%  
 US 10 YR T-Note129,20+0,03+0,02%  
 US 30 YR T-Bond139,51+0,06+0,04%  
 Japan Govt. Bon.142,870,000,00%  
Quote Recente
Le sue quote recentamente piu viste veranno mostrate qua
Connettiti a Investing.com
 
 Clicca Qui Per Chiudere