Tabella delle Valute Singole e dei Tassi Incrociati

Con questo strumento popolare è possibile comparare la valuta di vostra scelta con tutte le altre valute del mondo.

Simbolo	Denaro	Lettera	Apertura	Massimo	Minimo	Var.	Var. %	Ora
EUR/USD	1,2933	1,2939	1,2934	1,2994	1,2905	0,0002	0,02%	24/05
GBP/USD	1,5120	1,5127	1,5108	1,5143	1,5065	0,0016	0,10%	24/05
USD/JPY	101,26	101,31	102,01	102,59	100,67	-0,73	-0,71%	24/05
USD/CHF	0,9606	0,9617	0,9688	0,9718	0,9592	-0,0077	-0,79%	24/05
AUD/USD	0,9646	0,9658	0,9748	0,9752	0,9636	-0,0096	-0,98%	24/05
USD/CAD	1,0319	1,0327	1,0303	1,0355	1,0299	0,0020	0,19%	24/05
NZD/USD	0,8084	0,8091	0,8134	0,8146	0,8067	-0,0046	-0,57%	24/05
USD/ZAR	9,5695	9,5829	9,5289	9,6051	9,5143	0,0473	0,50%	24/05
USD/TRY	1,8455	1,8483	1,8462	1,8497	1,8430	0,0007	0,04%	24/05
USD/MXN	12,5251	12,5376	12,4086	12,5580	12,3843	0,1227	0,99%	24/05
USD/PLN	3,2416	3,2475	3,2473	3,2521	3,2353	-0,0027	-0,08%	24/05
USD/SEK	6,6377	6,6493	6,6480	6,6748	6,6230	-0,0045	-0,07%	24/05
USD/SGD	1,2639	1,2653	1,2637	1,2674	1,2632	0,0009	0,07%	24/05
USD/DKK	5,7607	5,7629	5,7633	5,7766	5,7370	-0,0015	-0,03%	24/05
USD/NOK	5,8243	5,8378	5,8290	5,8401	5,8014	0,0020	0,04%	24/05
USD/ILS	3,6377	3,7247	3,7020	3,7050	3,6772	-0,0208	-0,56%	24/05
XAU/USD	1.385,91	1.387,11	1.390,97	1.398,31	1.382,38	-4,46	-0,32%	24/05
XAG/USD	22,38	22,43	22,61	22,66	22,34	-0,20	-0,90%	24/05
USD/HUF	223,44	224,12	224,80	225,52	222,99	-1,02	-0,46%	24/05
USD/CZK	20,0216	20,0881	20,2235	20,2614	19,9951	-0,1686	-0,83%	24/05
USD/THB	29,940	29,999	29,904	30,064	29,876	0,066	0,22%	24/05
USD/AED	3,6720	3,6740	3,6730	3,6730	3,6729	0,0000	0,00%	24/05
USD/JOD	0,7047	0,7097	0,7076	0,7085	0,7072	-0,0004	-0,06%	24/05
USD/KWD	0,2860	0,2870	0,2866	0,2866	0,2861	-0,0002	-0,05%	24/05
USD/HKD	7,7627	7,7634	7,7629	7,7640	7,7627	0,0001	0,00%	24/05
USD/SAR	3,7462	3,7539	3,7502	3,7513	3,7490	-0,0002	-0,00%	24/05
USD/INR	55,813	55,828	55,716	55,831	55,440	0,105	0,19%	24/05
USD/KRW	1.127,30	1.129,60	1.128,85	1.131,55	1.123,35	-0,40	-0,04%	24/05
BRL/USD	0,4862	0,4885	0,4890	0,4896	0,4866	-0,0016	-0,34%	24/05
CAD/USD	0,9690	0,9694	0,9709	0,9709	0,9657	-0,0017	-0,18%	24/05
CHF/USD	1,0399	1,0408	1,0322	1,0425	1,0292	0,0082	0,79%	24/05
FJD/USD	0,7713	0,7763	0,5623	0,7738	0,5623	0,2115	37,61%	23/05
GHS/USD	0,4964	0,5061	0,5011	0,5039	0,5011	0,0001	0,03%	24/05
JPY/USD	0,0099	0,0099	0,0098	0,0099	0,0098	0,0001	0,61%	24/05
KYD/USD	1,2037	1,2501	1,2199	1,2269	1,2199	0,0070	0,57%	24/05
SGD/USD	0,7907	0,7913	0,7914	0,7917	0,7890	-0,0004	-0,05%	24/05
USD/ALL	106,880	110,740	109,510	109,510	108,810	-0,700	-0,64%	24/05
USD/AMD	415,35	442,00	428,41	428,68	428,41	0,27	0,06%	24/05
USD/ANG							%	23/05
USD/ARS	5,2605	5,2675	5,2633	5,2708	5,2378	0,0007	0,01%	24/05
USD/AUD	1,0361	1,0364	1,0258	1,0379	1,0255	0,0104	1,02%	24/05
USD/BBD	1,9407	2,0179	1,9901	1,9901	1,9789	-0,0108	-0,54%	24/05
USD/BDT	76,553	79,330	77,994	77,994	77,548	-0,053	-0,07%	24/05
USD/BGN	1,5118	1,5123	1,5122	1,5156	1,5056	-0,0001	-0,01%	24/05
USD/BHD	0,3747	0,3794	0,3770	0,3771	0,3769	0,0001	0,02%	24/05
USD/BIF	1.551,00	1.601,00	1.577,00	1.577,00	1.567,20	-1,00	-0,06%	24/05
USD/BND	1,2441	1,2827	1,2643	1,2643	1,2572	-0,0009	-0,07%	24/05
USD/BOB	6,8532	7,1617	7,0103	7,0103	6,9702	-0,0028	-0,04%	24/05
USD/BRL	2,0458	2,0520	2,0448	2,0556	2,0426	0,0041	0,20%	24/05
USD/BSD	0,9943	1,0051	1,0001	1,0001	0,9945	-0,0004	-0,04%	24/05
USD/BWP	8,2804	8,5273	8,4429	8,4429	8,3952	-0,0390	-0,46%	24/05
USD/BZD	1,9105	1,9877	1,9601	1,9601	1,9491	-0,0110	-0,56%	24/05
USD/CLP	488,55	489,55	486,75	490,40	486,75	2,30	0,47%	24/05
USD/CNY	6,1216	6,1416	6,1340	6,1370	6,1287	-0,0024	-0,04%	24/05
USD/COP	1.878,50	1.879,50	1.861,88	1.879,00	1.861,88	17,13	0,92%	24/05
USD/CRC	488,92	510,52	500,23	500,23	497,39	-0,51	-0,10%	24/05
USD/CUP	0,9766	1,0229	1,0004	1,0004	0,9948	-0,0006	-0,06%	24/05
USD/DJF							%	24/05
USD/DOP	41,120	41,280	41,200	41,240	40,895	0,000	0,00%	24/05
USD/DZD	78,796	79,796	79,748	79,797	78,980	-0,452	-0,57%	24/05
USD/EGP	6,9607	6,9993	6,9836	7,0015	6,9745	-0,0036	-0,05%	24/05
USD/ETB	18,4500	18,8360	18,6460	18,6460	18,5420	-0,0030	-0,02%	24/05
USD/EUR	0,7730	0,7732	0,7732	0,7749	0,7697	-0,0001	-0,01%	24/05
USD/FJD	1,2882	1,2965	1,7785	1,7785	1,2924	-0,4862	-27,33%	23/05
USD/GBP	0,6609	0,6610	0,6619	0,6637	0,6606	-0,0010	-0,15%	24/05
USD/GEL							%	24/05
USD/GHS	1,9900	2,0000	1,9975	1,9988	1,9847	-0,0025	-0,13%	24/05
USD/GMD	34,4300	35,5100	34,9600	35,2875	34,9550	0,0100	0,03%	24/05
USD/GNF	6.893,00	7.271,00	7.127,50	7.132,50	7.082,00	-45,50	-0,64%	24/05
USD/GTQ	7,6404	7,9490	7,7934	7,7947	7,7488	0,0013	0,02%	24/05
USD/HNL	19,7920	20,5640	20,2210	20,2210	20,1070	-0,0430	-0,21%	24/05
USD/HRK	5,8365	5,8745	5,8675	5,8675	5,8237	-0,0120	-0,20%	24/05
USD/HTG	41,713	43,256	42,502	42,502	42,259	-0,018	-0,04%	24/05
USD/IDR	9.745,6	9.803,6	9.771,4	9.777,5	9.770,4	3,2	0,03%	24/05
USD/IQD	1.163,50	1.166,50	1.165,00	1.165,03	1.143,45	0,00	0,00%	24/05
USD/IRR	12.081,00	12.467,00	12.279,00	12.279,00	12.209,00	-5,00	-0,04%	24/05
USD/ISK	123,160	123,740	123,550	123,550	123,450	-0,100	-0,08%	24/05
USD/JMD	97,006	99,783	98,431	98,431	97,874	-0,037	-0,04%	24/05
USD/KES	84,330	84,430	84,349	84,850	84,053	0,031	0,04%	24/05
USD/KHR	4.025,00	4.093,00	4.060,00	4.061,00	3.960,40	-1,00	-0,02%	24/05
USD/KMF	380,000	381,750	380,500	381,125	380,500	0,375	0,10%	24/05
USD/KZT	148,510	153,140	150,930	150,930	150,075	-0,105	-0,07%	24/05
USD/LAK	7.623,00	7.681,00	7.650,00	7.652,00	7.616,95	2,00	0,03%	24/05
USD/LBP	1.510,00	1.514,00	1.512,00	1.512,00	1.495,65	0,00	0,00%	24/05
USD/LKR	126,220	126,530	126,350	126,375	126,315	0,025	0,02%	24/05
USD/LSL	9,5900	9,6000	9,5550	9,5950	9,5287	0,0400	0,42%	24/05
USD/LTL	2,6684	2,6700	2,6692	2,6757	2,6575	0,0000	0,00%	24/05
USD/LVL	0,5388	0,5437	0,5428	0,5429	0,5388	-0,0016	-0,29%	24/05
USD/LYD	1,2470	1,2925	1,2690	1,2847	1,2690	0,0008	0,06%	24/05
USD/MAD	8,5585	8,6085	8,5904	8,6092	8,5412	-0,0069	-0,08%	24/05
USD/MDL	12,2640	12,7270	12,5305	12,5305	12,4605	-0,0350	-0,28%	24/05
USD/MGA	2.169,10	2.246,30	2.219,10	2.219,10	2.206,60	-11,40	-0,51%	24/05
USD/MKD	47,712	48,408	48,050	48,063	48,045	0,010	0,02%	24/05
USD/MMK	931,6900	965,6300	949,0750	949,0750	943,7300	-0,4150	-0,04%	24/05
USD/MOP	7,8388	8,1474	7,9966	7,9966	7,9507	-0,0035	-0,04%	24/05
USD/MRO	299,000	304,000	301,500	301,500	293,390	0,000	0,00%	24/05
USD/MUR	30,047	32,367	31,302	31,380	31,050	-0,095	-0,30%	24/05
USD/MVR	15,1900	15,5300	15,3500	15,3600	15,3500	0,0100	0,07%	24/05
USD/MWK	340,000	360,000	345,000	350,000	337,875	5,000	1,45%	24/05
USD/MYR	3,0314	3,0376	3,0343	3,0358	3,0318	0,0002	0,01%	24/05
USD/NAD	9,5900	9,6000	9,5550	9,5950	9,5287	0,0400	0,42%	24/05
USD/NGN	157,800	158,300	158,350	158,350	157,505	-0,300	-0,19%	24/05
USD/NIO	23,5150	24,2870	24,0370	24,0370	23,9010	-0,1360	-0,57%	24/05
USD/NPR	87,377	89,999	88,958	88,958	88,450	-0,270	-0,30%	24/05
USD/NZD	1,2340	1,2369	1,2295	1,2393	1,2280	0,0060	0,48%	24/05
USD/OMR	0,3839	0,3862	0,3850	0,3851	0,3849	0,0001	0,02%	24/05
USD/PAB	0,9800	1,0186	0,9996	0,9996	0,9939	-0,0003	-0,03%	24/05
USD/PEN	2,6720	2,6750	2,6675	2,6735	2,6540	0,0060	0,22%	24/05
USD/PGK	2,0648	2,1883	2,1503	2,1503	2,1265	-0,0238	-1,10%	24/05
USD/PHP	41,519	41,751	41,725	41,735	41,560	-0,090	-0,22%	24/05
USD/PKR	98,300	98,500	98,500	98,500	97,875	-0,100	-0,10%	24/05
USD/PYG	4.118,20	4.318,80	4.220,20	4.220,20	4.196,55	-1,70	-0,04%	24/05
USD/QAR	3,6376	3,6438	3,6408	3,6421	3,6402	-0,0001	-0,00%	24/05
USD/RON	3,3599	3,3649	3,3668	3,3756	3,3525	-0,0044	-0,13%	24/05
USD/RSD	85,235	86,235	86,000	86,195	85,360	-0,265	-0,31%	24/05
USD/RUB	31,304	31,348	31,461	31,469	31,253	-0,136	-0,43%	24/05
USD/RWF	640,000	660,000	650,000	650,000	646,855	0,000	0,00%	24/05
USD/SCR	11,0590	12,6060	11,8400	11,8505	11,8010	-0,0075	-0,06%	24/05
USD/SDG	4,3900	4,4300	4,4127	4,4127	4,3868	-0,0027	-0,06%	24/05
USD/SOS	1.437,00	1.533,00	1.484,00	1.486,00	1.455,75	1,00	0,07%	24/05
USD/STD	18.850,0	19.450,0	19.100,0	19.182,5	18.861,0	50,0	0,26%	24/05
USD/SVC	8,5588	8,9291	8,7483	8,7483	8,6985	-0,0044	-0,05%	24/05
USD/SYP	69,060	71,226	69,931	70,143	69,931	0,213	0,30%	23/05
USD/SZL	9,5900	9,6000	9,5550	9,5950	9,5285	0,0400	0,42%	24/05
USD/TND	1,6484	1,6584	1,6542	1,6622	1,6456	-0,0008	-0,05%	24/05
USD/TTD	6,2920	6,5234	6,4104	6,4104	6,3745	-0,0027	-0,04%	24/05
USD/TWD	29,915	29,945	29,915	30,013	29,769	0,015	0,05%	24/05
USD/TZS	1.589,80	1.667,00	1.630,10	1.630,10	1.620,80	-1,70	-0,10%	24/05
USD/UAH	8,0351	8,2510	8,1455	8,1455	8,0994	-0,0025	-0,03%	24/05
USD/UGX	2.564,30	2.633,80	2.611,15	2.611,15	2.596,30	-12,10	-0,46%	24/05
USD/UYU	18,5460	19,4710	19,0165	19,0165	18,9070	-0,0080	-0,04%	24/05
USD/UZS	2.031,30	2.085,30	2.060,55	2.060,55	2.048,80	-2,25	-0,11%	24/05
USD/VEF	4,2897	4,2997	4,2947	4,2985	4,2947	0,0000	0,00%	23/05
USD/VND	20.845,0	20.930,0	20.890,0	21.000,0	20.882,0	-2,5	-0,01%	24/05
USD/VUV							%	24/05
USD/XAF	506,010	506,010	509,110	509,110	506,010	-3,100	-0,61%	24/05
USD/XCD							%	24/05
USD/XOF	506,010	506,010	509,070	509,070	506,010	-3,060	-0,60%	24/05
USD/XPF	92,150	93,100	92,500	92,650	91,999	0,125	0,14%	24/05
USD/YER	214,550	215,550	215,075	215,075	215,000	-0,025	-0,01%	24/05
USD/ZMK	5.176,20	5.328,90	5.231,05	5.265,65	5.231,05	21,50	0,41%	24/05
AED/USD	0,2722	0,2723	0,2723	0,2723	0,2722	0,0000	-0,01%	24/05
ARS/USD	0,1898	0,1901	0,1900	0,1909	0,1897	-0,0001	-0,04%	24/05
CNY/USD	0,1628	0,1634	0,1630	0,1632	0,1629	0,0001	0,06%	24/05
DKK/USD	0,1735	0,1736	0,1735	0,1743	0,1731	0,0001	0,04%	24/05
HKD/USD	0,1288	0,1289	0,1288	0,1289	0,1288	0,0000	0,04%	24/05
ILS/USD	0,2703	0,2710	0,2701	0,2719	0,2699	0,0006	0,21%	24/05
MXN/USD	0,0798	0,0798	0,0806	0,0807	0,0797	-0,0008	-1,00%	24/05
NOK/USD	0,1713	0,1717	0,1715	0,1724	0,1712	0,0000	-0,01%	24/05
PLN/USD	0,3079	0,3084	0,3079	0,3091	0,3075	0,0003	0,08%	24/05
RUB/USD	0,0318	0,0322	0,0318	0,0320	0,0318	0,0002	0,63%	24/05
SAR/USD	0,2664	0,2669	0,2666	0,2667	0,2666	0,0001	0,02%	24/05
SEK/USD	0,1504	0,1506	0,1504	0,1510	0,1499	0,0001	0,04%	24/05
TRY/USD	0,5410	0,5419	0,5417	0,5426	0,5406	-0,0003	-0,05%	24/05
TWD/USD	0,0334	0,0334	0,0334	0,0336	0,0333	0,0000	0,08%	24/05
VEF/USD	0,2326	0,2331	0,2328	0,2328	0,2326	0,0000	0,02%	24/05
ZAR/USD	0,1044	0,1045	0,1049	0,1051	0,1041	-0,0005	-0,46%	24/05
UYU/USD							%	24/05
PYG/USD	0,0002	0,0003	0,0002	0,0002	0,0002	0,0000	24,16%	24/05
CLP/USD	0,0020	0,0020	0,0021	0,0021	0,0020	-0,0001	-2,44%	24/05
COP/USD	0,0005	0,0005	0,0006	0,0006	0,0005	-0,0001	-8,55%	24/05
PEN/USD	0,37	0,38	0,37	0,38	0,37	0,00	-0,00%	24/05
NIO/USD	0,041	0,042	0,041	0,042	0,041	0,001	1,50%	24/05
BOB/USD							%	24/05
KRW/USD	0,0009	0,0009	0,0010	0,0010	0,0009	0,0000	5,22%	24/05
EGP/USD	0,143	0,144	0,144	0,144	0,143	0,000	-0,03%	24/05

Invia a un amico

Link a queste quotazioni

Dai un feedback

A:
Da:
Il tuo Cognome:		Controlla il format dell'email
Messaggio:
	Invia una copia al mio indirizzo Invia

Incolla il link seguente nella email, IM o sito web:

Responsabilità: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.

Quotazioni CFDs

FTSE MIB	16.896,81	-111,61	-0,66%
DAX	8.305,32	-46,66	-0,56%
DAX Futures	8.343,30	-11,20	-0,13%
SPX 500 Futures	1.649,95	-0,05	0,00%
US 30	15.303,26	+8,76	+0,06%
EU Stoxx 50	2.765,50	-12,00	-0,43%
L'indice del do.	83,70	-0,09	-0,11%

Quotazioni CFDs

Gas naturale	4,227	-0,035	-0,81%
Petrolio Greggi.	93,84	-0,42	-0,44%
Argento	22,335	-0,173	-0,77%
Oro	1.385,25	-6,55	-0,47%
Rame	3,295	-0,010	-0,29%
Frumento	696,38	-6,83	-0,97%
Cotone N.2	81,57	-0,22	-0,26%

EUR/USD	1,2936	+0,0002	+0,02%
EUR/CHF	1,2432	-0,0097	-0,78%
GBP/USD	1,5124	+0,0016	+0,10%
EUR/GBP	0,8554	-0,0006	-0,08%
USD/CHF	0,9612	-0,0077	-0,79%
USD/JPY	101,29	-0,73	-0,71%
EUR/JPY	131,00	-0,90	-0,68%

Quotazioni CFDs

Euro BTP	114,51	-0,85	-0,74%
Euro Bund	144,51	-0,02	-0,01%
Euro BOBL	126,376	+0,015	+0,01%
Euro SCHATZ	110,773	-0,007	-0,01%
US 10 YR T-Note	131,31	+0,02	+0,02%
US 30 YR T-Bond	143,32	+0,25	+0,17%
Japan Govt. Bon.	142,47	+0,21	+0,15%

Le sue quote recentamente piu viste veranno mostrate qua

Connettiti a Investing.com

Follow @investingitalia

Tabella delle Valute Singole e dei Tassi Incrociati

Trova un broker

Connettiti a Investing.com