Futures Finanziari in Streaming in tempo reale.

 
Ottenete accesso immediato a quote gratuite in Streaming in tempo reale sui principali futures finanziari - inclusi tassi di interesse e obbligazioni. Le quote sono disponibili per gli Stati Uniti Note sulla Tesoreria e obbligazioni e obbligazioni governative dal Regno Unito, Germania, Giappone ed Australia. Troverete i prezzi finali come pure i valori più alti e più bassi raggiunti durante il giorno ed il cambio per ogni Future.
 Quotazioni Futures Streaming Tempo Reale (CFDs)

 
 SimboloMeseUltimoPrecedenteMassimoMinimoVar.Var. %Ora
 HICP Euro InflationJun 131,351,351,351,340,000,00%23/05
 CPI - UKJun 133,203,203,203,190,000,00%23/05
 US 30 YR T-BondJun 13142,40142,40142,40142,400,000,00%24/05
 US 2 YR T-NoteJun 13110,20110,20110,20110,200,000,00%24/05
 US 5 YR T-NoteJun 13123,13123,13123,13123,130,000,00%24/05
 US 10 YR T-NoteJun 13130,37130,37130,37130,370,000,00%24/05
 Euro BundJun 13144,51144,53144,82144,14-0,02-0,01%24/05
 Euro BOBLJun 13126,376126,361126,436126,0960,0150,01%24/05
 Euro SCHATZJun 13110,773110,780110,793110,718-0,007-0,01%24/05
 UK GiltJun 13116,97116,97116,97116,970,000,00%24/05
 Japan Govt. BondJun 13142,47142,26142,53141,640,210,15%24/05
 AUD 30 day InterbankMay 1397,29397,29397,29397,2930,0000,00%14/05
 EuriborJun 1399,8099,8099,8099,79-0,01-0,01%24/05
 Short SterlingJun 1399,5199,5299,5199,510,000,00%14/05
 Euro BTPJun 13114,51115,36115,40113,99-0,85-0,74%24/05
 Euro OATJun 13138,52138,64138,77138,30-0,13-0,09%24/05


 Quotazioni Mercato Futures USA


Financials Futures prices as of May 26th, 2013 - 03:08 CDT
 NomeMeseUltimoVar.AperturaMassimoMinimoOraGrafici
 T-BondJun 13 143-12s+0-12143-01143-27142-2305/24/13Q / C / O
 Ultra T-BondJun 13 157-03s+0-22156-17157-22156-0205/24/13Q / C / O
 10-Year T-NoteJun 13 131-110s+0-025131-090131-195131-05005/24/13Q / C / O
 5-Year T-NoteJun 13 123-212s+0-012123-197123-240123-18505/24/13Q / C / O
 2-Year T-NoteJun 13 110-075s-0-002110-077110-077110-07005/24/13Q / C / O
 10-Year SwapsJun 13 116-100s+0-005116-145116-170116-08505/24/13Q / C / O
 5-Year SwapsJun 13 114-035s-0-015114-050114-105114-02505/24/13Q / C / O
 30-Day Fed FundsJun 13 99.8900s+0.005099.890099.895099.890005/24/13Q / C / O
 EurodollarJun 15 99.2900s-0.010099.300099.315099.280005/24/13Q / C / O
 T-Bond (P)Jun 13 143-12s+0-12143-06143-16143-0605/24/13Q / C / O
 Ultra T-Bond (P)Jun 13 157-03s+0-220-00157-03156-1305/24/13Q / C / O
 10-Year T-Note (P)Jun 13 131-110s+0-025131-165131-165131-11005/24/13Q / C / O
 5-Year T-Note (P)Jun 13 123-212s+0-012123-195123-225123-19505/24/13Q / C / O
 2-Year T-Note (P)Jun 13 110-075s-0-002110-072110-077110-07205/24/13Q / C / O
 10-Year Swaps (P)Jun 13 116-100s+0-0050-000116-100116-09505/24/13Q / C / O
 5-Year Swaps (P)Jun 13 114-035s-0-0150-000114-050114-03505/24/13Q / C / O
 30-Day Fed Funds (P)Jun 13 99.8900s+0.00500.000099.890099.885005/24/13Q / C / O
 Eurodollar (P)Jun 15 99.2900s-0.01000.000099.300099.280005/24/13Q / C / O

 Quotazioni Mercato Futures Europeo


Financials Futures prices as of May 26th, 2013 - 03:08 CDT
 NomeMeseUltimoVar.AperturaMassimoMinimoOraGrafici
 Euro BundJun '13144.58s+0.19144.54144.83144.1205/24/13C
 Euro BoblJun '13126.340s+0.060126.350126.440126.08005/24/13C
 Euro SchatzJun '13110.765sunch110.785110.795110.71505/24/13C
 Euro BuxlJun '13133.84s+0.84133.32134.26132.8205/24/13C
 Eurex Conf FuturesJun '13153.59s-0.01153.64153.73153.2605/24/13C
 Euro Btp Long-TermJun '13114.15s-1.24115.30115.40113.9805/24/13C
 Eurex 3-Month EuriborJun '1399.800sunch99.79599.80099.79505/24/13C
 Eurex 1-Month EoniaMay '1399.810s-0.0750.00099.81099.81005/24/13C
   
© 2011 Barchart.com, Inc. Quote data provided and hosted by Barchart Market Data Solutions.
Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed.
Responsabilità: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Quotazioni CFDs
 FTSE MIB16.896,81-111,61-0,66%  
 DAX8.305,32-46,66-0,56%  
 DAX Futures8.343,30-11,20-0,13%  
 SPX 500 Futures1.649,95-0,050,00%  
 US 3015.303,26+8,76+0,06%  
 EU Stoxx 502.765,50-12,00-0,43%  
 L'indice del do.83,70-0,09-0,11%  
Quotazioni CFDs
 Gas naturale4,2840,0000,00%  
 Petrolio Greggi.93,84-0,42-0,44%  
 Argento22,335-0,173-0,77%  
 Oro1.387,500,000,00%  
 Rame3,295-0,010-0,29%  
 Frumento696,38-6,83-0,97%  
 Cotone N.281,57-0,22-0,26%  
 
 EUR/USD1,2936+0,0002+0,02%  
 EUR/CHF1,2432-0,0097-0,78%  
 GBP/USD1,5124+0,0016+0,10%  
 EUR/GBP0,8554-0,0006-0,08%  
 USD/CHF0,9612-0,0077-0,79%  
 USD/JPY101,29-0,73-0,71%  
 EUR/JPY131,00-0,90-0,68%  
Quotazioni CFDs
 Euro BTP114,51-0,85-0,74%  
 Euro Bund144,51-0,02-0,01%  
 Euro BOBL126,376+0,015+0,01%  
 Euro SCHATZ110,773-0,007-0,01%  
 US 10 YR T-Note130,370,000,00%  
 US 30 YR T-Bond142,400,000,00%  
 Japan Govt. Bon.142,47+0,21+0,15%  
Le sue quote recentamente piu viste veranno mostrate qua
Connettiti a Investing.com
 
 Clicca Qui Per Chiudere