Iscriviti per creare notifiche per gli Strumenti,
gli Eventi Economici ed i contenuti degli autori che segui
Iscriviti gratis Hai già un conto? Accedi
Per Favore, prova con una nuova ricerca
Cerca certificati
Paese di quotazione:
Emittente:
Call/Put:
Secondo scadenza:
Tipo di investimento:
Tipo:
Certificati sottostanti:
Prezzo di esercizio:
Nome | Simbolo | Ultimo | Var. % | Vol. | Ora | ||
---|---|---|---|---|---|---|---|
PTBITTYE0094 | PTBITT. | 3,130 | -0,86% | 57,98K | 11:41:00 | ||
PTBIVRYE0068 | PTBIVR. | 49,170 | -0,40% | 1,39K | 11:34:06 | ||
BNP Gold 31Dec99 | NL0006. | 198,85 | 0,00% | 0 | 18/04 | ||
DE000SB2JY87 | DE000S. | 18,350 | 0,00% | 0 | 09/04 |
Nome | Simbolo | Ultimo | Var. % | Vol. | Ora | ||
---|---|---|---|---|---|---|---|
DE000SQ4EZ12 | DESQ4E. | 0,0625 | -1,11% | 24,59M | 11:48:22 | ||
DE000SQ4EZ20 | DESQ4E. | 0,088 | -0,79% | 1,48M | 11:46:04 | ||
XS2395029387TX | XS2395. | 98,000 | -0,07% | 1,13K | 20/06 | ||
XS2395029114TX | XS2395. | 98,940 | +0,04% | 1,00K | 20/06 | ||
XS2298751756 | XS2298. | 19,090 | -9,27% | 0,15K | 11:00:00 | ||
IT0005367856 | IT0005. | 102,420 | +0,00% | 0 | 12/04 | ||
BNP Call 1880 USD SP 500 17Dec25 | NL3140. | 26,940 | 0,00% | 0 | 16/04 | ||
SG MSCI THE WORLD | XS8816. | 184,150 | -0,20% | 27,00 | 09:24:17 | ||
IT0005274177 | IT0005. | 984,190 | -0,01% | 0,05K | 11:22:00 | ||
XS2395029205TX | XS2395. | 97,390 | -0,19% | 0,15K | 21/06 | ||
IT0005282949 | IT0005. | 974,380 | -0,12% | 0,05K | 11:20:00 | ||
XS1706855043 | XS1706. | 978,000 | +0,69% | 0,03K | 10:50:00 | ||
SG S&P 500 NET TR 31Dec99 | XS8816. | 217,000 | 0,00% | 0 | 17/04 | ||
IT0005451700 | IT5451. | 83,970 | 0,00% | 0 | 12/04 | ||
XS1973533927 | XS1973. | 78,420 | 0,00% | 0 | 15/04 | ||
XS2442994583 | XS2442. | 30,440 | +0,00% | 0 | 18/04 | ||
XS2504497632 | XS4497. | 987,500 | -0,60% | 105,00 | 11:46:59 | ||
XS1842116375 | XS1842. | 990,000 | +0,00% | 0 | 17/04 | ||
IT0005406514 | IT0005. | 943,740 | 0,00% | 0 | 16/04 | ||
XS1898262149 | XS1898. | 1.440,050 | +0,00% | 0 | 12/04 |
Nome | Simbolo | Ultimo | Var. % | Vol. | Ora | ||
---|---|---|---|---|---|---|---|
PTBITHYM0080 | PTBITH. | 47,695 | -1,01% | 16,34K | 16/04 |
Nome | Simbolo | Ultimo | Var. % | Vol. | Ora | ||
---|---|---|---|---|---|---|---|
CH1114178796 | CH1114. | 4,480 | +3,94% | 658,66K | 18/04 | ||
NB Call Gold x12 31Dec99 | SE0011. | 1,11 | -4,31% | 9,01K | 11:41:25 | ||
NBp Call SSAB A shares 31Dec99 | SE0011. | 0,45 | -8,16% | 90,05K | 09:37:37 | ||
NB Call 8.3 USD COMEX Silver | SE0009. | 14,97 | 0,00% | 0 | 18/04 | ||
NB Call Africa Oil 31Dec99 | SE0011. | 21,81 | +6,91% | 0,03K | 09:31:36 | ||
NB Call MINI GULD NORDENT 9 31Dec99 | SE0009. | 93,61 | 0,00% | 0 | 18/04 | ||
NB Call MINI GULD NORDENT 14 | SE0009. | 129,12 | +0,81% | 39,00 | 09:15:07 | ||
NB Call Gold x5 31Dec99 | SE0011. | 239,55 | 0,00% | 0 | 18/04 | ||
NB Call MINI GULD NORDENT 7 31Dec99 | SE0009. | 79,76 | 0,00% | 0 | 18/04 | ||
NB Call MINI GULD NORDENT 8 31Dec99 | SE0009. | 86,48 | 0,00% | 0 | 18/04 | ||
NBp Call Volvo AB ser. B 31Dec99 | SE0011. | 184,30 | -22,25% | 288,00 | 11:32:40 | ||
NBp Call 1175 USD Gold 31Dec99 | SE0011. | 80,03 | 0,00% | 0 | 12/04 | ||
NB Call 1270 SEK OMXS30 31Dec99 | SE0010. | 1.352,47 | -1,53% | 9,00 | 10:35:48 | ||
NB Call 1222 SEK OMXS30 31Dec99 | SE0009. | 1.408,86 | -1,47% | 1,00 | 09:00:24 | ||
NB Call 1100 SEK OMXS30 31Dec99 | SE0009. | 1.566,47 | -1,58% | 1,00 | 09:00:07 | ||
NB Call 53 Skandinaviska EnskildaBA | SE0009. | 68,29 | 0,00% | 0 | 01/01 | ||
NBp Call 585 SEK AstraZeneca | SE0011. | 390,02 | 0,00% | 0 | 01/01 | ||
NB ZT 312 SEK Investor B shares | SE0010. | 551,76 | 0,00% | 0 | 01/01 | ||
NB ZT 69 SEK Stora Enso Oyj 31Dec99 | SE0010. | 123,31 | 0,00% | 0 | 01/01 | ||
NBp Call 130 SEK Boliden AB 31Dec99 | SE0011. | 263,78 | 0,00% | 0 | 04/04 |