x

Please select a profession that best describes you:

Thank you!
0

Prezzi Futures delle Carni

Quotazioni Futures Streaming Tempo Reale (CFDs)

Crea una notifica
Aggiungere uno strumento a:
Aggiungi/Rimuovi dal Portafoglio  
Aggiungi alla watchlist
Aggiungi Posizioni

Posizione aggiunta con successo a:

Nomina il tuo portafoglio holding
 
Crea una notifica
Nuovo!
Crea una notifica
Sito web
  • Con una notifica
  • Per utilizzare questa opzione, assicurati di aver effettuato l'accesso
App per cellulare
  • Per utilizzare questa opzione, assicurati di aver effettuato l'accesso
  • Assicurati di aver effettuato l'accesso con lo stesso profilo utente

Condizione

Frequenza

Una volta
%

Frequenza

Frequenza

Consegna

Notifiche sito web

Notifiche App Dispositivi Mobili

 CommodityMeseUltimoPrecedenteMassimoMinimoVar.Var. %Ora
 Bovini AdultiFeb 2017118,38117,48119,69114,14+0,91+0,77%13/01
 Bovini da ingrassoGen 2017130,36130,33133,09127,26-1,69-1,28%13/01
 Carne di maialeFeb 201765,4665,9566,2162,55-0,49-0,74%13/01

Quotazioni Mercato Futures USA


Meats Futures prices as of January 16th, 2017 - 11:29 CST
  NomeMeseUltimoVar.AperturaMassimoMinimoOraGrafici
Live CattleFeb 17 118.525s+1.050117.175118.750116.62501/13/17Q / C / O
Feeder CattleMar 17 129.300s+1.550127.650129.450126.77501/13/17Q / C / O
Lean HogsFeb 17 65.600s-0.35066.10066.20064.72501/13/17Q / C / O
Class III MilkFeb 17 17.18s-0.1617.2817.2817.1001/13/17Q / C / O
Live Cattle (P)Feb 17 118.525s+1.0500.000118.525118.52501/13/17Q / C / O
Feeder Cattle (P)Mar 17 129.300s+1.5500.000129.300129.30001/13/17Q / C / O
Lean Hogs (P)Feb 17 65.600s-0.3500.00065.60065.60001/13/17Q / C / O
Class III Milk (P)Feb 17 17.18s-0.160.0017.1817.1801/13/17Q / C / O

   
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.
Responsabilità: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.