Prezzi Futures delle Carni

Quotazioni Futures Streaming Tempo Reale (CFDs)

Crea una notifica
Aggiungere uno strumento a:
Aggiungi/Rimuovi dal Portafoglio  
Aggiungi alla watchlist
Aggiungi Posizioni

Posizione aggiunta con successo a:

Nomina il tuo portafoglio holding
Crea una notifica
Crea una notifica
Sito web
  • Con una notifica
  • Per utilizzare questa opzione, assicurati di aver effettuato l'accesso
App per cellulare
  • Per utilizzare questa opzione, assicurati di aver effettuato l'accesso
  • Assicurati di aver effettuato l'accesso con lo stesso profilo utente



Una volta




Notifiche sito web

Notifiche App Dispositivi Mobili

 CommodityMeseUltimoPrecedenteMassimoMinimoVar.Var. %Ora
 Bovini AdultiApr 2017121,44122,10122,09120,82-0,66-0,54%15:55:14
 Bovini da ingrassoApr 2017133,31135,35135,06132,86-2,04-1,51%15:55:14
 Carne di maialeApr 201765,5667,2866,9165,51-1,72-2,55%15:55:18

Quotazioni Mercato Futures USA

Meats Futures prices as of March 28th, 2017 - 08:53 CDT
Live CattleJun 17 111.825+0.375111.350111.950111.25008:42Q / C / O
Feeder CattleMay 17 131.775+0.450131.150131.900131.00008:42Q / C / O
Lean HogsJun 17 73.350-0.17573.65073.75073.27508:42Q / C / O
Class III MilkMar 17 15.83s+0.0115.8115.8315.8103/27/17Q / C / O
Live Cattle (P)Jun 17 111.450s-1.4000.000111.450111.45003/27/17Q / C / O
Feeder Cattle (P)May 17 131.325s-2.4750.000131.325131.32503/27/17Q / C / O
Lean Hogs (P)Jun 17 73.525s-2.2250.00073.52573.52503/27/17Q / C / O
Class III Milk (P)Apr 17 15.00s+0.010.0015.0015.0003/27/17Q / C / O

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.
Responsabilità: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.