Please select a profession that best describes you:

Thank you!

Prezzi Futures dei Coloniali

Quotazioni Futures Streaming Tempo Reale (CFDs)

Crea una notifica
Aggiungere uno strumento a:
Aggiungi/Rimuovi dal Portafoglio  
Aggiungi alla watchlist
Aggiungi Posizioni

Posizione aggiunta con successo a:

Nomina il tuo portafoglio holding
Crea una notifica
Crea una notifica
Sito web
  • Con una notifica
  • Per utilizzare questa opzione, assicurati di aver effettuato l'accesso
App per cellulare
  • Per utilizzare questa opzione, assicurati di aver effettuato l'accesso
  • Assicurati di aver effettuato l'accesso con lo stesso profilo utente



Una volta




Notifiche sito web

Notifiche App Dispositivi Mobili

 CommodityMeseUltimoPrecedenteMassimoMinimoVar.Var. %Ora
 CacaoMar 20172.215,502.215,502.229,502.191,50-6,50-0,29%13/01
 Cacao di LondraMar 20171.797,001.797,001.815,001.788,000,000,00%13/01
 Caffè (Robusta)Gen 20172.214,002.214,002.214,002.201,00+0,00+0,00%13/01
 Caffè CMar 2017149,03149,03149,85147,40-0,70-0,47%13/01
 Cotone N.2Mar 201772,2572,3472,7572,07-0,09-0,12%13/01
 LegnameMar 2017331,50326,80336,00320,00+2,70+0,82%13/01
 Succo d'aranciaMar 2017182,95184,50184,62181,57-1,55-0,84%13/01
 Zucchero N.11Mar 201720,5220,5220,9120,50-0,18-0,87%13/01
 Zucchero N.5Mar 2017534,60534,60542,00534,000,000,00%13/01

Quotazioni Mercato Futures USA

Softs Futures prices as of January 16th, 2017 - 11:29 CST
Cotton #2Mar 17 72.27s-0.0772.3472.7572.0001/13/17Q / C / O
Orange JuiceMar 17 183.15s-1.35184.80185.00181.4501/13/17Q / C / O
CoffeeMar 17 149.30s-0.30149.05149.90147.3501/13/17Q / C / O
Sugar #11Mar 17 20.52s-0.2420.8520.9320.4801/13/17Q / C / O
CocoaMar 17 2213s-1722192230219001/13/17Q / C / O
LumberMar 17 333.30s+6.50325.70336.80325.1001/13/17Q / C / O
Sugar #16Mar 17 29.30s+0.2129.2029.3029.2001/13/17Q / C / O

Quotazioni Mercato Futures MCX

 CommodityMeseUltimoPrecedenteMassimoMinimoVar.Var. %Ora
 CardamomoFeb 20171.555,31.495,51.555,31.509,8+59,8+4,00%12:29:00
 Cotone 29mmGen 201719.78019.99020.03019.760-210-1,05%16:59:00
 Olio di Palma grezzoGen 2017591,2588,9591,8589,1+2,3+0,39%16:59:00
 KapasMar 2017902,0902,0902,0902,00,00,00%07/12
 Kapas KhaliMag 20161.680,01.680,01.680,01.680,00,00,00%27/11
 Olio di MentaGen 20171.029,81.042,61.039,21.019,5-12,8-1,23%12:29:00
 PatateOtt 20141.401,51.401,51.401,51.390,00,00,00%31/07

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.
Responsabilità: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.