x
Ultime Notizie
0

Prezzi Futures dei coloniali

Quotazioni Futures in tempo reale (CFDs)

Crea una notifica
Aggiungere uno strumento a:
Aggiungi/Rimuovi dal Portafoglio  
Aggiungi alla watchlist
Aggiungi Posizioni

Posizione aggiunta con successo a:

Nomina il tuo portafoglio holding
 
Crea una notifica
Nuovo!
Crea una notifica
Sito web
  • Con una notifica
  • Per utilizzare questa opzione, assicurati di aver effettuato l'accesso
App per cellulare
  • Per utilizzare questa opzione, assicurati di aver effettuato l'accesso
  • Assicurati di aver effettuato l'accesso con lo stesso profilo utente

Condizione

Frequenza

Una volta
%

Frequenza

Frequenza

Metodo di ricezione

Stato

 CommodityMeseUltimoPrecedenteMassimoMinimoVar.Var. %Ora
 Caffè CDic 2017125,83125,17125,88123,90+0,66+0,53%15:22:27
 Cotone N.2Dic 201769,3666,8869,3866,92+2,48+3,71%15:22:47
 Zucchero N.11Mar 201813,9613,9814,1213,93-0,02-0,14%15:18:31
 Succo d'aranciaNov 2017157,57157,00158,90155,45+0,57+0,36%15:21:14
 CacaoDic 20172.138,502.127,002.146,502.105,50+11,50+0,54%15:22:05
 Caffè (Robusta)2.020,002.020,002.042,002.011,00-8,00-0,39%20/10
 Cacao di Londra1.592,001.592,001.615,001.586,00-4,00-0,25%20/10
 Zucchero N.5368,80368,80373,00365,80-3,00-0,81%20/10
 LegnameNov 2017426,50426,50432,50420,00+2,80+0,66%20/10

Quotazioni Mercato Futures USA


Softs Futures prices as of October 23rd, 2017 - 08:21 CDT
  NomeMeseUltimoVar.AperturaMassimoMinimoOraGrafici
Cotton #2Dec 17 68.85+1.9766.8968.8866.8908:10Q / C / O
Orange JuiceNov 17 157.95+1.95155.70159.05155.0008:04Q / C / O
CoffeeDec 17 125.60+0.35125.10125.90123.8508:10Q / C / O
Sugar #11Mar 18 14.000.0014.0214.1213.9208:10Q / C / O
CocoaDec 17 2139+121342147210508:10Q / C / O
LumberNov 17 427.50s+0.80428.00430.70425.4010/20/17Q / C / O
Sugar #16Jan 18 27.03s-0.0127.0027.0327.0010/20/17Q / C / O

Quotazioni Mercato Futures MCX

 CommodityMeseUltimoPrecedenteMassimoMinimoVar.Var. %Ora
 CardamomoNov 20171.038,51.025,41.056,11.002,1+13,1+1,28%13:29:00
 Cotone 29mmOtt 201719.16018.67019.23018.720+490+2,62%15:07:00
 Olio di Palma grezzoOtt 2017541,1543,1544,8540,1-2,0-0,37%14:47:00
 KapasApr 20171.024,31.024,31.069,01.024,30,00,00%11/04
 Olio di MentaOtt 20171.238,71.258,91.252,41.232,6-20,2-1,60%13:29:00
 Castor SeedNov 20174.632,004.632,004.632,004.632,000,000,00%20/04
   
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.
Responsabilità: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.