Ultime Notizie

Prezzi Futures dei coloniali

Quotazioni Futures in tempo reale (CFDs)

Crea una notifica
Aggiungere uno strumento a:
Aggiungi/Rimuovi dal Portafoglio  
Aggiungi alla watchlist
Aggiungi Posizioni

Posizione aggiunta con successo a:

Nomina il tuo portafoglio holding
Crea una notifica
Crea una notifica
Sito web
  • Con una notifica
  • Per utilizzare questa opzione, assicurati di aver effettuato l'accesso
App per cellulare
  • Per utilizzare questa opzione, assicurati di aver effettuato l'accesso
  • Assicurati di aver effettuato l'accesso con lo stesso profilo utente



Una volta



Metodo di ricezione


 CommodityMeseUltimoPrecedenteMassimoMinimoVar.Var. %Ora
 Caffè CSet 2017128,47128,47131,55127,75-2,48-1,89%17/08
 Cotone N.2Dic 201766,9966,9167,0666,79+0,08+0,12%09:02:46
 Zucchero N.11Ott 201713,2913,2913,3612,93+0,36+2,78%17/08
 Succo d'aranciaSet 2017143,03143,03144,60141,08+1,38+0,97%17/08
 CacaoDic 20171.883,501.883,501.884,001.834,50+45,00+2,45%17/08
 Caffè (Robusta)2.062,002.058,002.068,002.036,00+4,00+0,19%17/08
 Cacao di Londra1.464,001.446,001.469,001.442,00+18,00+1,24%17/08
 Zucchero N.5369,60361,00370,80361,40+8,60+2,38%17/08
 LegnameSet 2017370,00373,60374,50366,00-3,60-0,96%17/08

Quotazioni Mercato Futures USA

Softs Futures prices as of August 18th, 2017 - 01:49 CDT
Cotton #2Dec 17 66.98+0.0767.0067.1066.7901:40Q / C / O
Orange JuiceSep 17 144.10s+2.45141.50144.65140.7008/17/17Q / C / O
CoffeeDec 17 132.05s-2.45135.00135.15131.1008/17/17Q / C / O
Sugar #11Oct 17 13.29s+0.3512.9713.3712.9208/17/17Q / C / O
CocoaDec 17 1869s+3018441884183408/17/17Q / C / O
LumberSep 17 371.30s+1.00371.00374.30370.0008/17/17Q / C / O
Sugar #16May 18 25.76s-0.3526.0026.0025.7508/17/17Q / C / O

Quotazioni Mercato Futures MCX

 CommodityMeseUltimoPrecedenteMassimoMinimoVar.Var. %Ora
 CardamomoSet 20171.217,21.206,71.232,01.205,0+10,5+0,87%08:37:00
 Cotone 29mmOtt 201718.47018.35018.47018.360+120+0,65%08:48:00
 Olio di Palma grezzoAgo 2017507,9504,0508,8505,0+3,9+0,77%08:48:00
 KapasApr 20171.024,31.024,31.069,01.024,30,00,00%11/04
 Olio di MentaAgo 20171.208,61.218,11.216,91.204,4-9,5-0,78%08:48:00
 Castor SeedAgo 20174.632,004.632,004.632,004.632,000,000,00%20/04

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.
Responsabilità: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.