Prezzi Futures dei coloniali

Quotazioni Futures in tempo reale (CFDs)

Crea una notifica
Aggiungere uno strumento a:
Aggiungi/Rimuovi dal Portafoglio  
Aggiungi alla watchlist
Aggiungi Posizioni

Posizione aggiunta con successo a:

Nomina il tuo portafoglio holding
Crea una notifica
Crea una notifica
Sito web
  • Con una notifica
  • Per utilizzare questa opzione, assicurati di aver effettuato l'accesso
App per cellulare
  • Per utilizzare questa opzione, assicurati di aver effettuato l'accesso
  • Assicurati di aver effettuato l'accesso con lo stesso profilo utente



Una volta




Notifiche sito web

Notifiche App Dispositivi Mobili

 CommodityMeseUltimoPrecedenteMassimoMinimoVar.Var. %Ora
 CacaoLug 20172.030,502.027,502.032,502.016,50+3,00+0,15%12:56:31
 Cacao di Londra1.566,001.563,001.583,001.549,00+3,00+0,19%22/05
 Caffè (Robusta)1.895,001.951,001.947,001.910,00-56,00-2,87%22/05
 Caffè CLug 2017130,80130,52131,12130,22+0,28+0,21%12:56:22
 Cotone N.2Lug 201778,1278,3978,4378,05-0,27-0,34%12:53:54
 LegnameLug 2017363,00367,70364,00360,00-4,70-1,28%22/05
 Succo d'aranciaLug 2017137,58137,58142,17135,52-2,17-1,55%22/05
 Zucchero N.11Lug 201716,2416,4516,4216,15-0,21-1,28%12:46:59
 Zucchero N.5466,90464,60469,00461,00+2,30+0,50%22/05

Quotazioni Mercato Futures USA

Softs Futures prices as of May 23rd, 2017 - 05:52 CDT
Cotton #2Jul 17 78.11-0.2878.4078.4378.0405:44Q / C / O
Orange JuiceJul 17 136.05s-3.70139.15142.00135.5005/22/17Q / C / O
CoffeeJul 17 130.65+0.05130.60131.05130.2005:45Q / C / O
Sugar #11Jul 17 16.25-0.2616.3816.4216.1205:43Q / C / O
CocoaJul 17 2027-820342034201605:45Q / C / O
LumberJul 17 363.30s+0.30362.30364.80360.2005/22/17Q / C / O
Sugar #16Jul 17 28.09s+0.0128.2028.2028.0005/22/17Q / C / O

Quotazioni Mercato Futures MCX

 CommodityMeseUltimoPrecedenteMassimoMinimoVar.Var. %Ora
 CardamomoGiu 2017987,41.004,11.000,0978,0-16,7-1,66%12:41:00
 Cotone 29mmMag 201720.69020.76020.77020.660-70-0,34%12:37:00
 Olio di Palma grezzoMag 2017524,2525,2525,3522,2-1,0-0,19%12:40:00
 KapasApr 20171.024,31.024,31.069,01.024,30,00,00%11/04
 Olio di MentaMag 2017945,0944,4948,0935,0+0,6+0,06%12:40:00
 Castor SeedGiu 20174.632,004.632,004.632,004.632,000,000,00%20/04

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.
Responsabilità: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.