Prezzi Futures dei Coloniali

Quotazioni Futures Streaming Tempo Reale (CFDs)

Crea una notifica
Aggiungere uno strumento a:
Aggiungi/Rimuovi dal Portafoglio  
Aggiungi alla watchlist
Aggiungi Posizioni

Posizione aggiunta con successo a:

Nomina il tuo portafoglio holding
Crea una notifica
Crea una notifica
Sito web
  • Con una notifica
  • Per utilizzare questa opzione, assicurati di aver effettuato l'accesso
App per cellulare
  • Per utilizzare questa opzione, assicurati di aver effettuato l'accesso
  • Assicurati di aver effettuato l'accesso con lo stesso profilo utente



Una volta




Notifiche sito web

Notifiche App Dispositivi Mobili

 CommodityMeseUltimoPrecedenteMassimoMinimoVar.Var. %Ora
 CacaoMag 20172.095,502.123,002.117,502.083,50-27,50-1,30%17:13:30
 Cacao di Londra1.708,001.719,001.728,001.698,000,000,00%28/03
 Caffè (Robusta)2.143,002.161,002.154,002.143,000,000,00%28/03
 Caffè CMag 2017139,93138,93140,25137,57+1,00+0,72%17:13:36
 Cotone N.2Mag 201776,6376,8877,0876,56-0,25-0,33%17:13:39
 LegnameMag 2017370,00372,60375,00366,00-2,60-0,70%17:11:36
 Succo d'aranciaMag 2017168,28170,50170,43167,10-2,22-1,30%17:13:45
 Zucchero N.11Mag 201717,2117,5917,5717,09-0,38-2,16%17:13:45
 Zucchero N.5495,30497,90507,00493,900,000,00%28/03

Quotazioni Mercato Futures USA

Softs Futures prices as of March 29th, 2017 - 10:13 CDT
Cotton #2May 17 76.58-0.3076.9977.0876.5510:02Q / C / O
Orange JuiceMay 17 168.60-1.90170.35170.75167.0510:02Q / C / O
CoffeeMay 17 140.00+1.15138.80140.30137.5510:02Q / C / O
Sugar #11May 17 17.18-0.3817.5817.5917.0810:02Q / C / O
CocoaMay 17 2096-3321112119208210:01Q / C / O
LumberMay 17 370.40+1.20367.90374.20367.9010:01Q / C / O
Sugar #16May 17 29.150.0029.1529.1529.1509:47Q / C / O

Quotazioni Mercato Futures MCX

 CommodityMeseUltimoPrecedenteMassimoMinimoVar.Var. %Ora
 CardamomoApr 20171.395,01.381,01.396,11.371,3+14,0+1,01%13:29:00
 Cotone 29mmMar 201720.92021.06021.06020.920-140-0,66%16:55:00
 Olio di Palma grezzoMar 2017538,4536,9538,9536,5+1,5+0,28%16:35:00
 KapasMar 20171.023,61.023,61.086,61.023,60,00,00%16/03
 Olio di MentaMar 2017982,0972,5995,5973,0+9,5+0,98%13:29:00
 Castor SeedApr 20174.595,004.595,004.595,004.595,000,000,00%27/03

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.
Responsabilità: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.