Ultime Notizie

Prezzi Futures dei prodotti energetici

Quotazioni future in tempo reale (CFDs)

Crea una notifica
Aggiungere uno strumento a:
Aggiungi/Rimuovi dal Portafoglio  
Aggiungi alla watchlist
Aggiungi Posizioni

Posizione aggiunta con successo a:

Nomina il tuo portafoglio holding
Crea una notifica
Crea una notifica
Sito web
  • Con una notifica
  • Per utilizzare questa opzione, assicurati di aver effettuato l'accesso
App per cellulare
  • Per utilizzare questa opzione, assicurati di aver effettuato l'accesso
  • Assicurati di aver effettuato l'accesso con lo stesso profilo utente



Una volta



Metodo di ricezione


 CommodityMeseUltimoPrecedenteMassimoMinimoVar.Var. %Ora
 Petrolio BrentFeb 201961,0561,6762,3460,48-0,62-1,01%18:58:06
 Petrolio GreggioGen 201951,8552,6152,8051,27-0,76-1,44%18:58:06
 Gasolio di LondraGen 2019563,00578,25578,25558,63-15,25-2,64%18:58:07
 Gas naturaleGen 20194,6074,4884,6574,391+0,119+2,65%18:58:04
 GasolioGen 20191,87541,88621,89941,8578-0,0108-0,57%18:58:06
 Emissioni di carbonioDic 201821,1920,7121,3620,12+0,48+2,32%18:00:02
 Benzina RBOBGen 20191,44661,46881,48681,4390-0,0222-1,51%18:58:09

Quotazioni mercato future Usa

Energies Futures prices as of December 10th, 2018 - 11:52 CST
Crude Oil WTIJan 19 51.78-0.8352.0352.8151.2611:46Q / C / O
Heating OilJan 19 1.8743-0.01191.87861.89981.857511:46Q / C / O
Gasoline RBOBJan 19 1.4487-0.03711.46401.48701.438811:45Q / C / O
Natural GasJan 19 4.586+0.0984.5904.6634.39011:46Q / C / O
Crude Oil BrentFeb 19 60.94-0.7361.3462.3360.4711:46Q / C / O
Ethanol FuturesJan 19 1.234-0.0041.2381.2441.22411:22Q / C / O
E-Mini Natural GasJan 19 4.580+0.0924.6004.6554.39011:46Q / C / O
ICE Gas Oil Low SulphurJan 19 563.00-15.25565.00571.75558.5011:46Q / C / O
ICE South China CoalDec 18 82.10s0.000.0082.1082.1012/07/18Q / C / O
ICE EUADec 18 20.86s+0.5720.2020.9919.7512/10/18Q / C / O
ICE CSX CoalJan 19 74.65s+0.700.0074.6574.6512/07/18Q / C / O
E-Mini Crude OilJan 19 51.800-0.81052.12552.80051.27511:46Q / C / O
Crude Oil WTI ICEJan 19 51.80-0.8152.1352.7351.2711:46Q / C / O
Crude Palm OilDec 18 487.75s+7.500.00487.75487.7512/10/18Q / C / O

Quotazioni Mercato Futures MCX

 CommodityMeseUltimoPrecedenteMassimoMinimoVar.Var. %Ora
 Petrolio BrentGiu 20173.0063.0063.0063.00600,00%28/06
 Petrolio GreggioDic 20183.7723.8493.8083.696-77-2,00%18:57:28
 Gas naturaleDic 2018334,50324,00334,70319,00+10,50+3,24%18:57:38
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.
Responsabilità: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.