Ultime Notizie

Prezzi Futures dei prodotti energetici

Quotazioni future in tempo reale (CFDs)

Crea una notifica
Aggiungere uno strumento a:
Aggiungi/Rimuovi dal Portafoglio  
Aggiungi alla watchlist
Aggiungi Posizioni

Posizione aggiunta con successo a:

Nomina il tuo portafoglio holding
Crea una notifica
Crea una notifica
Sito web
  • Con una notifica
  • Per utilizzare questa opzione, assicurati di aver effettuato l'accesso
App per cellulare
  • Per utilizzare questa opzione, assicurati di aver effettuato l'accesso
  • Assicurati di aver effettuato l'accesso con lo stesso profilo utente



Una volta



Metodo di ricezione


 CommodityMeseUltimoPrecedenteMassimoMinimoVar.Var. %Ora
 Petrolio BrentDic 201881,3881,4181,7981,31-0,03-0,04%07:37:43
 Petrolio GreggioNov 201871,8971,9272,4471,84-0,03-0,04%07:37:43
 Gasolio di LondraNov 2018719,88722,38723,88719,88-2,50-0,35%07:36:25
 Gas naturaleNov 20183,2613,2533,2693,249+0,008+0,25%07:35:49
 GasolioNov 20182,33822,34582,35172,3375-0,0076-0,32%07:37:43
 Emissioni di carbonioDic 201819,2619,2619,4917,85+0,68+3,66%16/10
 Benzina RBOBNov 20181,98201,98651,99151,9805-0,0045-0,23%07:37:47

Quotazioni Mercato Futures USA

Energies Futures prices as of October 17th, 2018 - 00:36 CDT
Crude Oil WTINov 18 71.96+0.0472.1772.4371.9600:26Q / C / O
Heating OilMay 19 2.3178s+0.01242.31022.32532.290810/16/18Q / C / O
Gasoline RBOBMar 19 2.0069s+0.02661.98752.01811.965510/16/18Q / C / O
Natural GasOct 19 2.772s+0.0022.7742.7752.75310/16/18Q / C / O
Crude Oil BrentDec 18 81.39-0.0281.7481.7981.3900:26Q / C / O
Ethanol FuturesNov 18 1.284s-0.0241.3021.3021.27510/16/18Q / C / O
E-Mini Natural GasNov 18 3.265+0.0263.2553.2703.25000:09Q / C / O
ICE Gas Oil Low SulphurOct 18 738.50s0.00728.00738.50726.5010/11/18Q / C / O
ICE South China CoalOct 18 78.65s-0.150.0078.6578.6510/16/18Q / C / O
ICE EUADec 18 19.29s+0.7118.7519.5017.8210/16/18Q / C / O
ICE CSX CoalNov 18 77.15s0.000.0077.1577.1510/16/18Q / C / O
E-Mini Crude OilNov 18 71.925+0.00572.22572.40071.90000:26Q / C / O
Crude Oil WTI ICEDec 19 69.84s+0.3769.2470.2468.9510/16/18Q / C / O
Crude Palm OilOct 18 534.50s+7.000.00534.50534.5010/16/18Q / C / O

Quotazioni Mercato Futures MCX

 CommodityMeseUltimoPrecedenteMassimoMinimoVar.Var. %Ora
 Petrolio BrentGiu 20173.0063.0063.0063.00600,00%28/06
 Petrolio GreggioOtt 20185.2925.2825.2985.286+10+0,19%07:22:00
 Gas naturaleOtt 2018239,70238,30240,20239,20+1,40+0,59%07:37:00
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.
Responsabilità: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.