Ultime Notizie

Prezzi Futures dei prodotti energetici

Quotazioni future in tempo reale (CFDs)

Crea una notifica
Aggiungere uno strumento a:
Aggiungi/Rimuovi dal Portafoglio  
Aggiungi alla watchlist
Aggiungi Posizioni

Posizione aggiunta con successo a:

Nomina il tuo portafoglio holding
Crea una notifica
Crea una notifica
Sito web
  • Con una notifica
  • Per utilizzare questa opzione, assicurati di aver effettuato l'accesso
App per cellulare
  • Per utilizzare questa opzione, assicurati di aver effettuato l'accesso
  • Assicurati di aver effettuato l'accesso con lo stesso profilo utente



Una volta



Metodo di ricezione


 CommodityMeseUltimoPrecedenteMassimoMinimoVar.Var. %Ora
 Petrolio BrentMar 201868,4469,3169,1668,31-0,87-1,26%14:37:38
 Petrolio GreggioFeb 201863,1763,9563,7762,84-0,78-1,22%14:37:38
 Gasolio di LondraFeb 2018606,88611,38611,63605,38-4,50-0,74%14:36:54
 Gas naturaleFeb 20183,1713,1893,2133,136-0,018-0,56%14:37:40
 GasolioFeb 20182,04192,06172,06402,0365-0,0198-0,96%14:37:41
 Emissioni di carbonioMar 20188,478,168,508,23+0,31+3,80%18/01
 Benzina RBOBFeb 20181,85231,88101,88151,8495-0,0287-1,53%14:37:37

Quotazioni Mercato Futures USA

Energies Futures prices as of January 19th, 2018 - 07:24 CST
Crude Oil WTIMar 18 63.04-0.8563.6863.7362.7807:26Q / C / O
Heating OilMar 18 2.0365-0.02212.05972.06112.036007:26Q / C / O
Gasoline RBOBMar 18 1.8563-0.03141.88641.88641.855807:26Q / C / O
Natural GasFeb 18 3.177-0.0123.1983.2133.13307:26Q / C / O
Crude Oil BrentMar 18 68.36-0.9569.0169.0868.3007:26Q / C / O
Ethanol FuturesMar 18 1.367s-0.0171.3821.3851.36401/18/18Q / C / O
E-Mini Natural GasFeb 18 3.175-0.0143.1953.2103.13507:26Q / C / O
ICE Gas Oil Low SulphurMar 18 606.75-6.00611.50612.00606.2507:26Q / C / O
ICE South China CoalJan 18 91.40s+0.200.0091.4091.4001/18/18Q / C / O
ICE EUADec 18 8.82+0.338.498.858.4907:25Q / C / O
ICE CSX CoalFeb 18 64.55s0.000.0064.5564.5501/18/18Q / C / O
E-Mini Crude OilMar 18 63.075-0.82563.70063.72562.80007:26Q / C / O
Crude Oil WTI ICEMar 18 63.06-0.8363.5063.7062.7907:26Q / C / O
Crude Palm OilJan 18 635.50s-2.000.00635.50635.5001/18/18Q / C / O

Quotazioni Mercato Futures MCX

 CommodityMeseUltimoPrecedenteMassimoMinimoVar.Var. %Ora
 Petrolio BrentGiu 20173.0063.0063.0063.00600,00%28/06
 Petrolio GreggioGen 20184.0284.0884.0804.018-60-1,47%14:22:00
 Gas naturaleGen 2018204,10199,30205,30200,10+4,80+2,41%14:22:00
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.
Responsabilità: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.