Ultime Notizie

Prezzi Futures dei prodotti energetici

Quotazioni future in tempo reale (CFDs)

Crea una notifica
Aggiungere uno strumento a:
Aggiungi/Rimuovi dal Portafoglio  
Aggiungi alla watchlist
Aggiungi Posizioni

Posizione aggiunta con successo a:

Nomina il tuo portafoglio holding
Crea una notifica
Crea una notifica
Sito web
  • Con una notifica
  • Per utilizzare questa opzione, assicurati di aver effettuato l'accesso
App per cellulare
  • Per utilizzare questa opzione, assicurati di aver effettuato l'accesso
  • Assicurati di aver effettuato l'accesso con lo stesso profilo utente



Una volta



Metodo di ricezione


 CommodityMeseUltimoPrecedenteMassimoMinimoVar.Var. %Ora
 Petrolio BrentApr 201966,2866,2566,8465,89+0,03+0,05%13:48:34
 Petrolio GreggioApr 201956,4255,9856,6656,11+0,44+0,79%13:48:33
 Gasolio di LondraMar 2019617,13597,25622,38614,63+19,88+3,33%13:48:28
 Gas naturaleMar 20192,6282,6252,6632,602+0,003+0,11%13:48:31
 GasolioMar 20192,01642,02032,03192,0085-0,0039-0,19%13:48:23
 Emissioni di carbonioDic 201920,0820,4220,8419,87-0,34-1,67%13:48:32
 Benzina RBOBMar 20191,57201,57291,58601,5641-0,0009-0,06%13:48:40

Quotazioni mercato future Usa

Energies Futures prices as of February 18th, 2019 - 06:44 CST
Crude Oil WTIApr 19 56.39+0.4156.1556.6556.1006:34Q / C / O
Heating OilAug 19 2.0220s+0.04951.99032.02551.989802/15/19Q / C / O
Gasoline RBOBSep 19 1.7223s+0.04991.67471.72461.673602/15/19Q / C / O
Natural GasMar 19 2.626+0.0012.6212.6652.60006:34Q / C / O
Crude Oil BrentApr 19 66.22-0.0366.3966.8365.9006:34Q / C / O
Ethanol FuturesMar 19 1.329s+0.0031.3261.3321.31602/15/19Q / C / O
E-Mini Natural GasMar 19 2.6250.002.6252.6602.59506:28Q / C / O
ICE Gas Oil Low SulphurMar 19 616.75+1.25620.00622.50614.5006:34Q / C / O
ICE South China CoalFeb 19 73.30s-0.100.0073.3073.3002/15/19Q / C / O
ICE EUADec 19 20.10-0.3220.5020.8419.8606:34Q / C / O
ICE CSX CoalMar 19 73.80s0.000.0073.8073.8002/15/19Q / C / O
E-Mini Crude OilApr 19 56.400+0.42056.15056.65056.10006:34Q / C / O
Crude Oil WTI ICEApr 19 56.39+0.4156.2256.6556.1306:34Q / C / O
Crude Palm OilFeb 19 555.00s-4.750.00555.00555.0002/15/19Q / C / O

Quotazioni Mercato Futures MCX

 CommodityMeseUltimoPrecedenteMassimoMinimoVar.Var. %Ora
 Petrolio BrentGiu 20173.0063.0063.0063.00600,00%28/06
 Petrolio GreggioFeb 20194.0043.9514.0203.944+53+1,34%13:48:33
 Gas naturaleFeb 2019188,10186,60190,60186,20+1,50+0,80%13:48:29
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.
Responsabilità: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.