Ultime Notizie

Prezzi Futures dei prodotti energetici

Quotazioni future in tempo reale (CFDs)

Crea una notifica
Aggiungere uno strumento a:
Aggiungi/Rimuovi dal Portafoglio  
Aggiungi alla watchlist
Aggiungi Posizioni

Posizione aggiunta con successo a:

Nomina il tuo portafoglio holding
Crea una notifica
Crea una notifica
Sito web
  • Con una notifica
  • Per utilizzare questa opzione, assicurati di aver effettuato l'accesso
App per cellulare
  • Per utilizzare questa opzione, assicurati di aver effettuato l'accesso
  • Assicurati di aver effettuato l'accesso con lo stesso profilo utente



Una volta



Metodo di ricezione


 CommodityMeseUltimoPrecedenteMassimoMinimoVar.Var. %Ora
 Petrolio BrentGiu 201873,6373,7874,1972,83-0,15-0,20%20/04
 Petrolio GreggioMag 201868,2868,2968,6267,48-0,01-0,01%20/04
 Gasolio di LondraMag 2018645,63645,00648,88636,13+0,63+0,10%20/04
 Gas naturaleMag 20182,7442,6602,7462,657+0,084+3,16%20/04
 GasolioMag 20182,11692,10942,12632,0858+0,0075+0,36%20/04
 Emissioni di carbonioDic 201813,0513,8913,5012,67-0,41-3,05%20/04
 Benzina RBOBMag 20182,08552,07352,09852,0605+0,0120+0,58%20/04

Quotazioni Mercato Futures USA

Energies Futures prices as of April 21st, 2018 - 10:36 CDT
Crude Oil WTIJun 18 68.40s+0.0768.2268.6667.4904/20/18Q / C / O
Heating OilJun 18 2.1152s+0.01102.11552.11862.079604/20/18Q / C / O
Gasoline RBOBJun 18 2.0996s+0.01682.08202.10232.065404/20/18Q / C / O
Natural GasMay 18 2.739s+0.0792.6752.7462.65804/20/18Q / C / O
Crude Oil BrentJun 18 74.06s+0.2873.9474.2072.8304/20/18Q / C / O
Ethanol FuturesMay 18 1.499s-0.0091.5091.5101.49404/20/18Q / C / O
E-Mini Natural GasMay 18 2.739s+0.0792.6752.7502.65504/20/18Q / C / O
ICE Gas Oil Low SulphurJun 18 637.75s-9.50642.50645.00633.2504/20/18Q / C / O
ICE South China CoalApr 18 80.05s-0.300.0080.0580.0504/20/18Q / C / O
ICE EUADec 18 13.05s-0.4113.5013.5012.6704/20/18Q / C / O
ICE CSX CoalMay 18 58.90s0.000.0058.9058.9004/20/18Q / C / O
E-Mini Crude OilJun 18 68.400s+0.07068.17568.65067.47504/20/18Q / C / O
Crude Oil WTI ICEJun 18 68.40s+0.0768.3568.6667.4904/20/18Q / C / O
Crude Palm OilMar 18 624.00s+0.250.00624.00624.0004/02/18Q / C / O

Quotazioni Mercato Futures MCX

 CommodityMeseUltimoPrecedenteMassimoMinimoVar.Var. %Ora
 Petrolio BrentGiu 20173.0063.0063.0063.00600,00%28/06
 Petrolio GreggioMag 20184.5444.5294.5464.486+15+0,33%20/04
 Gas naturaleApr 2018181,40176,70181,90175,70+4,70+2,66%20/04
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.
Responsabilità: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.