Ultime Notizie

Prezzi Futures dei prodotti energetici

Quotazioni future in tempo reale (CFDs)

Crea una notifica
Aggiungere uno strumento a:
Aggiungi/Rimuovi dal Portafoglio  
Aggiungi alla watchlist
Aggiungi Posizioni

Posizione aggiunta con successo a:

Nomina il tuo portafoglio holding
Crea una notifica
Crea una notifica
Sito web
  • Con una notifica
  • Per utilizzare questa opzione, assicurati di aver effettuato l'accesso
App per cellulare
  • Per utilizzare questa opzione, assicurati di aver effettuato l'accesso
  • Assicurati di aver effettuato l'accesso con lo stesso profilo utente



Una volta



Metodo di ricezione


 CommodityMeseUltimoPrecedenteMassimoMinimoVar.Var. %Ora
 Petrolio BrentSet 201874,0175,3274,1873,59-1,31-1,74%07:41:14
 Petrolio GreggioAgo 201868,3668,5868,8668,16-0,22-0,32%07:41:13
 Gasolio di LondraLug 2018641,50649,13642,50636,88-7,63-1,18%07:37:15
 Gas naturaleAgo 20182,9172,9452,9292,917-0,028-0,95%07:28:40
 GasolioAgo 20182,10132,12932,11752,0911-0,0280-1,31%07:41:11
 Emissioni di carbonioDic 201815,1215,1215,2014,70+0,31+2,09%22/06
 Benzina RBOBAgo 20182,02552,05392,04842,0237-0,0284-1,38%07:41:13

Quotazioni Mercato Futures USA

Energies Futures prices as of June 25th, 2018 - 00:40 CDT
Crude Oil WTIAug 18 68.41-0.1768.7568.8668.1600:30Q / C / O
Heating OilAug 18 2.1030-0.02632.12232.12232.091000:30Q / C / O
Gasoline RBOBAug 18 2.0278-0.02612.04602.04832.023300:30Q / C / O
Natural GasAug 18 2.917-0.0282.9232.9402.91600:30Q / C / O
Crude Oil BrentSep 18 74.08-1.2475.0075.0073.5800:30Q / C / O
Ethanol FuturesAug 18 1.431s-0.0041.4291.4351.42706/22/18Q / C / O
E-Mini Natural GasJul 18 2.915-0.0302.9252.9402.91500:23Q / C / O
ICE Gas Oil Low SulphurJun 18 671.50s0.00670.75677.25670.0006/12/18Q / C / O
ICE South China CoalJun 18 77.55s+0.050.0077.5577.5506/22/18Q / C / O
ICE EUADec 18 15.12s+0.3114.8515.2014.7006/22/18Q / C / O
ICE CSX CoalJul 18 60.95s0.000.0060.9560.9506/22/18Q / C / O
E-Mini Crude OilAug 18 68.350-0.23068.77569.05068.15000:30Q / C / O
Crude Oil WTI ICEDec 19 61.71s+1.8260.3861.8060.3806/22/18Q / C / O
Crude Palm OilJun 18 582.25s+2.500.00582.25582.2506/22/18Q / C / O

Quotazioni Mercato Futures MCX

 CommodityMeseUltimoPrecedenteMassimoMinimoVar.Var. %Ora
 Petrolio BrentGiu 20173.0063.0063.0063.00600,00%28/06
 Petrolio GreggioLug 20184.6704.6724.6724.650-2-0,04%07:25:00
 Gas naturaleGiu 2018198,60199,90199,90198,50-1,30-0,65%07:25:00
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.
Responsabilità: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.