Ultime Notizie

Prezzi Futures dei prodotti energetici

Quotazioni future in tempo reale (CFDs)

Crea una notifica
Aggiungere uno strumento a:
Aggiungi/Rimuovi dal Portafoglio  
Aggiungi alla watchlist
Aggiungi Posizioni

Posizione aggiunta con successo a:

Nomina il tuo portafoglio holding
Crea una notifica
Crea una notifica
Sito web
  • Con una notifica
  • Per utilizzare questa opzione, assicurati di aver effettuato l'accesso
App per cellulare
  • Per utilizzare questa opzione, assicurati di aver effettuato l'accesso
  • Assicurati di aver effettuato l'accesso con lo stesso profilo utente



Una volta



Metodo di ricezione


 CommodityMeseUltimoPrecedenteMassimoMinimoVar.Var. %Ora
 Petrolio BrentOtt 201871,8071,4372,4871,24+0,37+0,52%17/08
 Petrolio GreggioSet 201865,9165,4666,3665,31+0,45+0,69%17/08
 Gasolio di LondraSet 2018644,88642,88651,13642,13+2,00+0,31%17/08
 Gas naturaleSet 20182,9462,9082,9682,910+0,038+1,31%17/08
 GasolioSet 20182,09942,09642,12382,0926+0,0030+0,14%17/08
 Emissioni di carbonioDic 201818,1418,0918,2517,98+0,15+0,83%17/08
 Benzina RBOBSet 20181,97901,98602,00861,9745-0,0070-0,35%17/08

Quotazioni Mercato Futures USA

Energies Futures prices as of August 18th, 2018 - 15:40 CDT
Crude Oil WTIOct 18 65.21s+0.3364.8565.7664.6908/17/18Q / C / O
Heating OilSep 18 2.0982s+0.00182.09642.12382.092508/17/18Q / C / O
Gasoline RBOBOct 18 1.8841s-0.00121.88531.90771.878208/17/18Q / C / O
Natural GasSep 18 2.946s+0.0382.9082.9682.90808/17/18Q / C / O
Crude Oil BrentOct 18 71.83s+0.4071.3572.4971.2508/17/18Q / C / O
Ethanol FuturesSep 18 1.361s-0.0061.3611.3681.34908/17/18Q / C / O
E-Mini Natural GasSep 18 2.946s+0.0382.9102.9652.91008/17/18Q / C / O
ICE Gas Oil Low SulphurSep 18 646.75s+5.00641.50651.25641.5008/17/18Q / C / O
ICE South China CoalAug 18 79.85s-0.100.0079.8579.8508/17/18Q / C / O
ICE EUADec 18 18.14s+0.1517.9818.2517.9808/17/18Q / C / O
ICE CSX CoalSep 18 65.40s0.000.0065.4065.4008/17/18Q / C / O
E-Mini Crude OilSep 18 65.910s+0.45065.45066.37565.30008/17/18Q / C / O
Crude Oil WTI ICEOct 18 65.21s+0.3364.8165.7564.7308/17/18Q / C / O
Crude Palm OilAug 18 544.00s+1.500.00544.00544.0008/17/18Q / C / O

Quotazioni Mercato Futures MCX

 CommodityMeseUltimoPrecedenteMassimoMinimoVar.Var. %Ora
 Petrolio BrentGiu 20173.0063.0063.0063.00600,00%28/06
 Petrolio GreggioAgo 20184.6054.5834.6574.577+22+0,48%17/08
 Gas naturaleAgo 2018206,60204,20208,10204,40+2,40+1,18%17/08
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.
Responsabilità: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.