Ultime Notizie

Prezzi Futures dei prodotti energetici

Quotazioni Futures in tempo reale (CFDs)

Crea una notifica
Aggiungere uno strumento a:
Aggiungi/Rimuovi dal Portafoglio  
Aggiungi alla watchlist
Aggiungi Posizioni

Posizione aggiunta con successo a:

Nomina il tuo portafoglio holding
Crea una notifica
Crea una notifica
Sito web
  • Con una notifica
  • Per utilizzare questa opzione, assicurati di aver effettuato l'accesso
App per cellulare
  • Per utilizzare questa opzione, assicurati di aver effettuato l'accesso
  • Assicurati di aver effettuato l'accesso con lo stesso profilo utente



Una volta



Metodo di ricezione


 CommodityMeseUltimoPrecedenteMassimoMinimoVar.Var. %Ora
 Petrolio BrentGen 201863,0862,7063,0862,72+0,38+0,61%02:45:27
 Petrolio GreggioGen 201857,6456,8357,6457,04+0,81+1,43%02:45:04
 Gasolio di LondraDic 2017564,00561,38564,13564,00+2,62+0,47%02:45:22
 Gas naturaleDic 20173,0133,0163,0183,010-0,003-0,10%02:35:53
 GasolioDic 20171,94481,93721,94511,9365+0,0076+0,39%02:45:27
 Emissioni di carbonioDic 20177,447,447,467,20-0,04-0,53%20/11
 Benzina RBOBDic 20171,77331,76291,77331,7611+0,0104+0,59%02:45:07

Quotazioni Mercato Futures USA

Energies Futures prices as of November 21st, 2017 - 19:28 CST
Crude Oil WTIJan 18 57.32+0.4957.1257.3457.0319:18Q / C / O
Heating OilJun 18 1.8825s+0.00641.87971.88821.868311/21/17Q / C / O
Gasoline RBOBJun 18 1.9228s+0.01911.90481.92401.900711/21/17Q / C / O
Natural GasOct 18 2.998s-0.0072.9963.0082.98811/21/17Q / C / O
Crude Oil BrentOct 18 60.47s+0.090.0060.4760.4711/21/17Q / C / O
Ethanol FuturesDec 17 1.392s-0.0061.4061.4061.38611/21/17Q / C / O
E-Mini Natural GasFeb 18 3.110s-0.0313.1303.1503.11011/21/17Q / C / O
ICE Gas Oil Low SulphurDec 19 537.50s+0.75539.75541.50537.5011/21/17Q / C / O
ICE South China CoalNov 17 87.35s-0.350.0087.3587.3511/21/17Q / C / O
ICE EUADec 17 7.39s-0.057.477.597.3711/21/17Q / C / O
ICE CSX CoalDec 17 64.20s0.000.0064.2064.2011/21/17Q / C / O
E-Mini Crude OilJan 18 57.350+0.52557.12557.35057.05019:18Q / C / O
Crude Oil WTI ICEJun 18 56.57s+0.2156.4956.8856.2711/21/17Q / C / O
Crude Palm OilNov 17 648.50s0.000.00648.50648.5011/21/17Q / C / O

Quotazioni Mercato Futures MCX

 CommodityMeseUltimoPrecedenteMassimoMinimoVar.Var. %Ora
 Petrolio BrentGiu 20173.0063.0063.0063.00600,00%28/06
 Petrolio GreggioDic 20173.6763.6763.7173.665+13+0,35%21/11
 Gas naturaleNov 2017196,00196,00198,90195,70-3,40-1,71%21/11
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.
Responsabilità: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.