Iscriviti per creare notifiche per gli Strumenti,
gli Eventi Economici ed i contenuti degli autori che segui
Iscriviti gratis Hai già un conto? Accedi
Per Favore, prova con una nuova ricerca
Mese | Ultimo | Var. | Apertura | Massimo | Minimo | Volume | Ora | Grafici | |
---|---|---|---|---|---|---|---|---|---|
Cash | 242.350s | 0.00 | 242.350 | 242.350 | 242.350 | 0 | 04/19/24 | Q / C / O | |
Apr 24 | 241.300 | -0.300 | 241.225 | 241.950 | 240.875 | 188 | 09:27 | Q / C / O | |
May 24 | 242.250 | -0.300 | 241.975 | 243.125 | 241.125 | 1827 | 09:37 | Q / C / O | |
Aug 24 | 254.025 | -0.275 | 253.650 | 254.950 | 252.800 | 2265 | 09:37 | Q / C / O | |
Sep 24 | 254.975 | -0.325 | 254.625 | 255.825 | 253.750 | 678 | 09:37 | Q / C / O | |
Oct 24 | 255.475 | -0.225 | 254.950 | 256.150 | 254.250 | 377 | 09:36 | Q / C / O | |
Nov 24 | 255.075 | 0.00 | 254.550 | 255.525 | 253.825 | 110 | 09:33 | Q / C / O | |
Jan 25 | 251.750 | +0.075 | 251.675 | 252.175 | 251.025 | 41 | 09:32 | Q / C / O | |
Mar 25 | 251.200 | +0.400 | 251.200 | 251.200 | 251.200 | 3 | 09:07 | Q / C / O |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |