| Data | Ultimo | Apertura | Massimo | Minimo | Vol. | Var. % |
|---|---|---|---|---|---|---|
| 1.665,60 | 1.665,60 | 1.665,60 | 1.665,60 | -0.22% | ||
| 1.669,20 | 1.669,20 | 1.669,20 | 1.669,20 | +0.68% | ||
| 1.658,00 | 1.658,00 | 1.658,00 | 1.658,00 | +0.24% | ||
| 1.654,10 | 1.654,10 | 1.654,10 | 1.654,10 | -0.13% | ||
| 1.656,30 | 1.656,30 | 1.656,30 | 1.656,30 | +1.19% | ||
| 1.636,80 | 1.636,80 | 1.636,80 | 1.636,80 | +0.16% | ||
| 1.634,20 | 1.634,20 | 1.634,20 | 1.634,20 | -1.30% | ||
| 1.655,80 | 1.655,80 | 1.655,80 | 1.655,80 | -0.49% | ||
| 1.664,00 | 1.664,00 | 1.664,00 | 1.664,00 | +0.92% | ||
| 1.648,90 | 1.648,90 | 1.648,90 | 1.648,90 | -1.68% | ||
| 1.677,00 | 1.677,00 | 1.677,00 | 1.677,00 | -0.03% | ||
| 1.677,50 | 1.677,50 | 1.677,50 | 1.677,50 | -0.50% | ||
| 1.686,00 | 1.686,00 | 1.686,00 | 1.686,00 | +0.64% | ||
| 1.675,20 | 1.675,20 | 1.675,20 | 1.675,20 | -1.99% | ||
| 1.709,30 | 1.709,30 | 1.709,30 | 1.709,30 | -0.67% | ||
| 1.720,80 | 1.720,80 | 1.720,80 | 1.720,80 | 0.00% | ||
| 1.720,80 | 1.720,80 | 1.720,80 | 1.720,80 | -0.56% | ||
| 1.730,50 | 1.730,50 | 1.730,50 | 1.730,50 | +1.67% | ||
| 1.702,00 | 1.702,00 | 1.702,00 | 1.702,00 | +1.79% | ||
| 1.672,00 | 1.672,00 | 1.672,00 | 1.672,00 | +0.20% | ||
| 1.668,60 | 1.668,60 | 1.668,60 | 1.668,60 | -0.08% | ||
| 1.670,00 | 1.670,00 | 1.670,00 | 1.670,00 | +2.07% | ||
| 1.636,20 | 1.636,20 | 1.636,20 | 1.636,20 | +0.17% | ||
| 1.633,40 | 1.633,40 | 1.633,40 | 1.633,40 | -1.34% | ||
| 1.655,60 | 1.660,50 | 1.660,50 | 1.660,50 | 0,00K | -1.52% | |
| 1.681,10 | 1.681,10 | 1.681,10 | 1.681,10 | +0.32% | ||
| 1.675,70 | 1.675,70 | 1.675,70 | 1.675,70 | +0.28% | ||
| 1.671,10 | 1.671,10 | 1.671,10 | 1.671,10 | -0.42% | ||
| 1.678,20 | 1.678,20 | 1.678,20 | 1.678,20 | -0.31% | ||
| 1.683,50 | 1.683,50 | 1.683,50 | 1.683,50 | +1.07% |