x
0

Prezzi Futures dei Metalli

Quotazioni Futures in tempo reale (CFDs)

Crea una notifica
Aggiungere uno strumento a:
Aggiungi/Rimuovi dal Portafoglio  
Aggiungi alla watchlist
Aggiungi Posizioni

Posizione aggiunta con successo a:

Nomina il tuo portafoglio holding
 
Crea una notifica
Nuovo!
Crea una notifica
Sito web
  • Con una notifica
  • Per utilizzare questa opzione, assicurati di aver effettuato l'accesso
App per cellulare
  • Per utilizzare questa opzione, assicurati di aver effettuato l'accesso
  • Assicurati di aver effettuato l'accesso con lo stesso profilo utente

Condizione

Frequenza

Una volta
%

Frequenza

Frequenza

Consegna

Notifiche sito web

Notifiche App Dispositivi Mobili

 CommodityMeseUltimoPrecedenteMassimoMinimoVar.Var. %Ora
 Alluminio1.948,751.940,251.948,751.922,25+8,50+0,44%18:54:31
 ArgentoLug 201717,07017,19117,31117,041-0,121-0,70%22:48:41
 Nickel9.342,509.400,009.432,509.267,50-57,50-0,61%19:56:50
 OroGiu 20171.251,111.261,401.263,651.250,59-10,29-0,82%22:50:03
 PalladioGiu 2017773,17759,10776,35765,77+14,07+1,85%22:47:50
 Piombo2.096,252.100,252.127,752.074,50-4,00-0,19%19:58:30
 PlatinoLug 2017946,25950,30959,45945,05-4,05-0,43%22:48:44
 RameLug 20172,6002,5962,6012,574+0,005+0,17%22:50:06
 Rame5.722,005.718,505.723,255.666,75+3,50+0,06%19:59:02
 Stagno20.455,0020.475,0020.577,5020.430,00-20,00-0,10%19:58:51
 Zinco2.663,002.642,002.669,252.635,75+21,00+0,79%18:54:58

Quotazioni Mercato Futures USA


Metals Futures prices as of May 23rd, 2017 - 15:48 CDT
  NomeMeseUltimoVar.AperturaMassimoMinimoOraGrafici
GoldJun 17 1250.9-10.51260.41263.81250.515:37Q / C / O
SilverJul 17 17.065-0.12617.16517.30517.03015:37Q / C / O
High Grade CopperJul 17 2.5985+0.00302.60152.60152.573515:37Q / C / O
PlatinumJul 17 945.1-5.2949.8959.4944.615:33Q / C / O
PalladiumJun 17 773.15+14.05767.90776.80765.8015:36Q / C / O
Gold mini-sizedJun 17 1249.50-11.901262.001262.101249.2015:35Q / C / O
Silver mini-sizedJul 17 17.047-0.14417.19017.28617.02215:31Q / C / O
Iron Ore 62% Fe CFRMay 17 61.90-0.040.0061.9061.9009:08Q / C / O
AluminumMay 17 2028.00-0.500.002028.002028.0011:05Q / C / O
UraniumMay 17 21.75s0.000.0021.7521.7505/22/17Q / C / O
US Steel CoilAug 17 580.000.00580.00580.00580.0014:14Q / C / O
Gold KiloJun 17 1251.7-10.71260.71263.51251.714:40Q / C / O
Zinc CMEMay 17 2645.50+22.500.002645.502645.5011:03Q / C / O

Quotazioni Mercato Futures EUREX

 CommodityMeseUltimoPrecedenteMassimoMinimoVar.Var. %Ora
 OroGiu 20171.271,801.271,801.271,801.271,800,000,00%11/04
 ArgentoGiu 201718,2618,2618,2618,260,000,00%11/04
 Oro raffinatoGiu 201736,0736,0736,0736,070,000,00%22/05

Quotazioni Mercato Futures MCX

 CommodityMeseUltimoPrecedenteMassimoMinimoVar.Var. %Ora
 Alluminio MiniMag 2017126,35125,25126,50124,55+1,10+0,88%19:59:00
 AlluminioMag 2017126,35125,25126,50124,55+1,10+0,88%19:59:00
 RameGiu 2017373,55371,50373,80369,25+2,05+0,55%19:59:00
 Rame MiniGiu 2017373,40371,55374,00369,25+1,85+0,50%19:59:00
 Oro raffinatoGiu 201728.81828.78528.93528.755+33+0,11%19:59:00
 Oro GuineaMag 201723.68223.58723.69523.611+95+0,40%19:59:00
 Oro MiniGiu 201728.80428.78328.93028.740+21+0,07%19:59:00
 Oro PetalMag 20172.9192.9212.9302.916-2-0,07%19:59:00
 Oro Petal (Nuova Deli)Mag 20173.1003.1003.1003.10000,00%09/11
 PiomboMag 2017135,05135,05136,35133,55+0,45+0,33%19:59:00
 Piombo MiniMag 2017135,00134,65136,40133,50+0,35+0,26%19:59:00
 NickelMag 2017604,5604,5608,0599,1-1,0-0,17%19:59:00
 Nickel MiniMag 2017604,9605,6608,1599,1-0,7-0,12%19:59:00
 ArgentoLug 201739.92139.87440.24539.658+47+0,12%19:59:00
 Argento MicroGiu 201739.95139.89640.26539.688+55+0,14%19:59:00
 Argento MiniGiu 201739.94739.89840.27039.685+49+0,12%19:59:00
 ZincoMag 2017172,60170,25172,65170,30+2,35+1,38%19:59:00
 Zinco MiniMag 2017172,55170,20172,70170,35+2,35+1,38%19:59:00

   
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.
Responsabilità: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.