Please select a profession that best describes you:

Thank you!

Prezzi Futures dei Metalli

Quotazioni Futures Streaming Tempo Reale (CFDs)

Crea una notifica
Aggiungere uno strumento a:
Aggiungi/Rimuovi dal Portafoglio  
Aggiungi alla watchlist
Aggiungi Posizioni

Posizione aggiunta con successo a:

Nomina il tuo portafoglio holding
Crea una notifica
Crea una notifica
Sito web
  • Con una notifica
  • Per utilizzare questa opzione, assicurati di aver effettuato l'accesso
App per cellulare
  • Per utilizzare questa opzione, assicurati di aver effettuato l'accesso
  • Assicurati di aver effettuato l'accesso con lo stesso profilo utente



Una volta




Notifiche sito web

Notifiche App Dispositivi Mobili

 CommodityMeseUltimoPrecedenteMassimoMinimoVar.Var. %Ora
 ArgentoMar 201716,84816,76516,94716,812+0,083+0,50%18:30:27
 OroFeb 20171.202,251.196,201.208,451.197,50+6,05+0,51%18:30:24
 PalladioMar 2017746,15749,15754,90737,42-3,00-0,40%18:29:24
 PlatinoApr 2017985,70986,40992,80984,25-0,70-0,07%18:30:27
 RameMar 20172,6592,6902,7122,658-0,031-1,15%18:30:22

Quotazioni Mercato Futures USA

Metals Futures prices as of January 16th, 2017 - 11:29 CST
GoldFeb 17 1202.6+6.41199.41208.71198.011:18Q / C / O
SilverMar 17 16.860+0.09516.84516.96516.80511:18Q / C / O
High Grade CopperMar 17 2.6685-0.02152.70102.71252.665511:18Q / C / O
PlatinumApr 17 986.0-0.4988.9992.9984.211:18Q / C / O
PalladiumMar 17 746.00-3.15752.55755.00737.4511:18Q / C / O
Gold mini-sizedFeb 17 1202.40+6.201200.001208.801198.8011:10Q / C / O
Silver mini-sizedMar 17 16.824+0.05916.82716.90116.80010:46Q / C / O
Iron Ore 62% Fe CFRJan 17 82.00+3.3182.0082.0082.0001/15/17Q / C / O
AluminumMar 17 1904.50s+16.001900.751904.501896.2501/13/17Q / C / O
UraniumJan 17 23.00s0.000.0023.0023.0001/13/17Q / C / O
US Steel CoilJan 17 622.00s0.000.00622.00622.0001/13/17Q / C / O
Gold KiloFeb 17 1203.6+8.41201.51207.51200.008:53Q / C / O
Zinc CMEJan 17 2787.00s+48.000.002794.002733.0001/13/17Q / C / O

Quotazioni Mercato Futures EUREX

 CommodityMeseUltimoPrecedenteMassimoMinimoVar.Var. %Ora
 OroMar 20171.194,701.194,701.194,701.194,700,000,00%13/01
 ArgentoMar 201716,7716,7716,7716,770,000,00%13/01
 Refined GoldFeb 201735,7335,7335,7335,730,000,00%13/01

Quotazioni Mercato Futures MCX

 CommodityMeseUltimoPrecedenteMassimoMinimoVar.Var. %Ora
 Alluminio MiniGen 2017122,20123,40123,85121,85-1,20-0,97%18:15:00
 AlluminioGen 2017122,20123,45123,90121,85-1,25-1,01%18:14:00
 RameFeb 2017401,90405,25405,90401,40-3,35-0,83%18:14:00
 Rame MiniFeb 2017401,90405,20405,80401,50-3,30-0,81%18:15:00
 Refined GoldFeb 201728.51328.38028.60728.450+133+0,47%18:15:00
 Oro GuineaGen 201723.46023.33123.49923.399+129+0,55%18:10:00
 Oro MiniFeb 201728.57728.44028.69128.557+137+0,48%18:15:00
 Oro PetalGen 20172.8892.8822.8942.886+7+0,24%18:10:00
 Oro Petal (Nuova Deli)Gen 20173.1003.1003.1003.10000,00%09/11
 PiomboGen 2017155,35156,50158,25153,85-1,15-0,73%18:15:00
 Piombo MiniGen 2017155,30156,50158,25153,85-1,20-0,77%18:15:00
 NickelGen 2017700,4710,0708,8697,1-9,6-1,35%18:15:00
 Nickel MiniGen 2017700,6709,9708,9698,3-9,3-1,31%18:15:00
 ArgentoMar 201741.07940.88741.27740.983+192+0,47%18:15:00
 Argento MicroFeb 201741.08940.90541.28040.988+184+0,45%18:15:00
 Argento MiniFeb 201741.09940.90541.28040.950+194+0,47%18:15:00
 ZincoGen 2017186,65189,30189,70185,00-2,65-1,40%18:15:00
 Zinco MiniGen 2017186,70189,30189,70185,10-2,60-1,37%18:15:00

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.
Responsabilità: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.