x
Ultime Notizie
0

Prezzi Futures dei Metalli

Quotazioni Futures in tempo reale (CFDs)

Crea una notifica
Aggiungere uno strumento a:
Aggiungi/Rimuovi dal Portafoglio  
Aggiungi alla watchlist
Aggiungi Posizioni

Posizione aggiunta con successo a:

Nomina il tuo portafoglio holding
 
Crea una notifica
Nuovo!
Crea una notifica
Sito web
  • Con una notifica
  • Per utilizzare questa opzione, assicurati di aver effettuato l'accesso
App per cellulare
  • Per utilizzare questa opzione, assicurati di aver effettuato l'accesso
  • Assicurati di aver effettuato l'accesso con lo stesso profilo utente

Condizione

Frequenza

Una volta
%

Frequenza

Frequenza

Metodo di ricezione

Stato

 CommodityMeseUltimoPrecedenteMassimoMinimoVar.Var. %Ora
 Alluminio1.868,751.869,751.881,001.865,25-1,00-0,05%18:53:41
 ArgentoLug 201716,64816,50916,75716,528+0,139+0,84%19:11:16
 Nickel9.097,509.052,509.227,509.027,50+45,00+0,50%19:04:37
 OroAgo 20171.257,081.249,401.260,341.251,48+7,68+0,61%19:11:37
 PalladioSet 2017853,75880,50889,70853,75-26,75-3,04%19:11:43
 Piombo2.224,752.204,502.229,002.186,25+20,25+0,92%19:11:41
 PlatinoLug 2017929,05925,60934,55923,75+3,45+0,37%19:11:43
 RameLug 20172,6242,5992,6512,591+0,025+0,96%19:09:30
 Rame5.792,755.740,505.851,255.723,50+52,25+0,91%19:11:38
 Stagno19.370,0019.202,5019.442,5019.165,00+167,50+0,87%19:06:17
 Zinco2.702,252.695,502.743,752.676,75+6,75+0,25%18:54:08

Quotazioni Mercato Futures USA


Metals Futures prices as of June 23rd, 2017 - 12:08 CDT
  NomeMeseUltimoVar.AperturaMassimoMinimoOraGrafici
GoldAug 17 1255.6+6.21250.91260.01250.611:46Q / C / O
SilverJul 17 16.655+0.14616.51516.76016.51511:46Q / C / O
High Grade CopperJul 17 2.6275+0.02852.59302.65152.591011:46Q / C / O
PlatinumJul 17 928.2+2.6926.0934.5923.611:46Q / C / O
PalladiumSep 17 860.20-20.30880.05889.95855.3011:45Q / C / O
Gold mini-sizedAug 17 1255.00+5.601252.201259.001250.2011:45Q / C / O
Silver mini-sizedJul 17 16.645+0.13616.56116.74716.55611:44Q / C / O
Iron Ore 62% Fe CFRJun 17 54.73+0.070.0054.7354.7309:54Q / C / O
AluminumJun 17 1929.50-3.000.001929.501929.5011:14Q / C / O
UraniumJun 17 20.05s0.000.0020.0520.0506/22/17Q / C / O
US Steel CoilSep 17 616.00-5.00617.00617.00616.0009:20Q / C / O
Gold KiloAug 17 1259.2+8.31253.81259.21253.507:20Q / C / O
Zinc CMEJul 17 2735.50+44.502735.502735.502710.5005:27Q / C / O

Quotazioni Mercato Futures EUREX

 CommodityMeseUltimoPrecedenteMassimoMinimoVar.Var. %Ora
 OroSet 20171.271,801.271,801.271,801.271,800,000,00%11/04
 ArgentoSet 201718,2618,2618,2618,260,000,00%11/04
 Oro raffinatoSet 201736,0236,0236,0236,020,000,00%22/06

Quotazioni Mercato Futures MCX

 CommodityMeseUltimoPrecedenteMassimoMinimoVar.Var. %Ora
 Alluminio MiniGiu 2017120,25120,40120,95120,00-0,15-0,12%18:56:00
 AlluminioGiu 2017120,20120,40120,95120,00-0,20-0,17%18:56:00
 RameGiu 2017373,75370,60377,40369,55+3,15+0,85%18:56:00
 Rame MiniGiu 2017373,75370,60377,35369,50+3,15+0,85%18:56:00
 Oro raffinatoAgo 201728.70928.62928.82028.680+80+0,28%18:56:00
 Oro GuineaGiu 201723.56023.49123.57123.483+69+0,29%18:50:00
 Oro MiniLug 201728.62728.55728.78228.596+70+0,25%18:56:00
 Oro PetalGiu 20172.9282.9202.9322.905+8+0,27%18:55:00
 Oro Petal (Nuova Deli)Giu 20172.9302.9302.9302.93000,00%16/06
 PiomboGiu 2017142,35141,50142,90140,10+0,85+0,60%18:55:00
 Piombo MiniGiu 2017142,40141,50142,85140,10+0,90+0,64%18:55:00
 NickelGiu 2017584,1582,8592,9580,8+1,3+0,22%18:56:00
 Nickel MiniGiu 2017584,4582,7592,8580,8+1,7+0,29%18:56:00
 ArgentoLug 201738.45038.22038.69038.320+230+0,60%18:56:00
 Argento MicroGiu 201738.47338.23838.69738.350+235+0,61%18:56:00
 Argento MiniGiu 201738.47438.23838.69638.311+236+0,62%18:56:00
 ZincoGiu 2017174,25174,05176,85172,90+0,20+0,11%18:55:00
 Zinco MiniGiu 2017174,25174,05176,80172,90+0,20+0,11%18:56:00

   
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.
Responsabilità: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.