x
0

Prezzi Futures dei Metalli

Quotazioni Futures Streaming Tempo Reale (CFDs)

Crea una notifica
Aggiungere uno strumento a:
Aggiungi/Rimuovi dal Portafoglio  
Aggiungi alla watchlist
Aggiungi Posizioni

Posizione aggiunta con successo a:

Nomina il tuo portafoglio holding
 
Crea una notifica
Nuovo!
Crea una notifica
Sito web
  • Con una notifica
  • Per utilizzare questa opzione, assicurati di aver effettuato l'accesso
App per cellulare
  • Per utilizzare questa opzione, assicurati di aver effettuato l'accesso
  • Assicurati di aver effettuato l'accesso con lo stesso profilo utente

Condizione

Frequenza

Una volta
%

Frequenza

Frequenza

Consegna

Notifiche sito web

Notifiche App Dispositivi Mobili

 CommodityMeseUltimoPrecedenteMassimoMinimoVar.Var. %Ora
 Alluminio1.883,501.887,251.887,501.882,50-3,75-0,20%03:13:46
 ArgentoMag 201718,42818,40618,46218,380+0,022+0,12%03:19:33
 Nickel10.970,0010.885,0011.000,0010.845,00+85,00+0,78%03:15:13
 OroApr 20171.257,951.258,301.259,851.255,50-0,35-0,03%03:19:41
 PalladioGiu 2017770,50772,95774,40769,60-2,45-0,32%03:19:44
 Piombo2.267,002.258,252.274,752.261,25+8,75+0,39%03:17:05
 PlatinoApr 20171.030,451.031,051.033,701.027,85-0,60-0,06%03:19:44
 RameMag 20172,6992,6962,7032,685+0,003+0,11%03:18:22
 Rame5.942,505.919,255.954,505.910,50+23,25+0,39%03:18:37
 Stagno19.367,5019.165,0019.380,0019.217,50+202,50+1,06%03:18:23
 Zinco2.826,752.832,752.838,252.810,50-6,00-0,21%03:14:54

Quotazioni Mercato Futures USA


Metals Futures prices as of February 26th, 2017 - 20:16 CST
  NomeMeseUltimoVar.AperturaMassimoMinimoOraGrafici
GoldApr 17 1258.7+0.41258.91260.01255.620:06Q / C / O
SilverMay 17 18.440+0.03418.42018.46518.38020:05Q / C / O
High Grade CopperMay 17 2.6965+0.00052.68602.70402.683520:06Q / C / O
PlatinumApr 17 1031.3+2.61029.01033.81027.720:06Q / C / O
PalladiumJun 17 774.00+1.05772.75774.80769.0520:03Q / C / O
Gold mini-sizedApr 17 1258.40+0.101258.201259.801255.7020:01Q / C / O
Silver mini-sizedMay 17 18.425+0.01918.45618.45618.36119:47Q / C / O
Iron Ore 62% Fe CFRFeb 17 87.57s+0.160.0087.5787.5702/24/17Q / C / O
AluminumMar 17 1984.75s+19.750.001984.751984.7502/24/17Q / C / O
UraniumFeb 17 22.75s-1.250.0022.7522.7502/24/17Q / C / O
US Steel CoilMar 17 620.00s0.000.00620.00620.0002/24/17Q / C / O
Gold KiloApr 17 1259.2s+6.61251.21262.01250.102/24/17Q / C / O
Zinc CMEMar 17 2859.00s+40.000.002859.002859.0002/24/17Q / C / O

Quotazioni Mercato Futures EUREX

 CommodityMeseUltimoPrecedenteMassimoMinimoVar.Var. %Ora
 OroMar 20171.256,801.256,801.256,801.256,800,000,00%23/02
 ArgentoMar 201718,3718,3718,3718,370,000,00%23/02
 Oro raffinatoMar 201738,2138,2138,2138,210,000,00%23/02

Quotazioni Mercato Futures MCX

 CommodityMeseUltimoPrecedenteMassimoMinimoVar.Var. %Ora
 Alluminio MiniFeb 2017126,00126,00126,05124,15+2,10+1,69%24/02
 AlluminioFeb 2017126,05126,05126,05124,70+2,15+1,74%24/02
 RameFeb 2017394,00394,00395,70389,35+5,20+1,34%24/02
 Rame MiniFeb 2017394,00394,00395,70388,40+5,25+1,35%24/02
 Oro raffinatoApr 201729.64029.64029.64929.511+189+0,64%24/02
 Oro GuineaFeb 201724.18024.18024.24823.881+188+0,78%24/02
 Oro MiniMar 201729.63029.63029.63529.481+190+0,65%24/02
 Oro PetalFeb 20172.9912.9913.0162.979+9+0,30%24/02
 Oro Petal (Nuova Deli)Feb 20173.1003.1003.1003.10000,00%09/11
 PiomboMar 2017151,15151,15151,30149,351,901,27%24/02
 Piombo MiniMar 2017150,90150,90151,30148,90+1,65+1,11%24/02
 NickelFeb 2017722,8722,8725,0707,7+22,6+3,23%24/02
 Nickel MiniMar 2017728,3728,3730,0713,0+21,7+3,07%24/02
 ArgentoMar 201743.31043.31043.42543.086+454+1,06%24/02
 Argento MicroFeb 201743.30543.30543.43242.988+441+1,03%24/02
 Argento MiniApr 201743.87143.87143.99543.599+447+1,03%24/02
 ZincoMar 2017188,90188,90189,45186,15+3,30+1,78%24/02
 Zinco MiniMar 2017189,00189,00189,40186,05+3,35+1,80%24/02

   
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.
Responsabilità: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.