x
Ultime Notizie
0

Prezzi Futures dei Metalli

Quotazioni Futures in tempo reale (CFDs)

Crea una notifica
Aggiungere uno strumento a:
Aggiungi/Rimuovi dal Portafoglio  
Aggiungi alla watchlist
Aggiungi Posizioni

Posizione aggiunta con successo a:

Nomina il tuo portafoglio holding
 
Crea una notifica
Nuovo!
Crea una notifica
Sito web
  • Con una notifica
  • Per utilizzare questa opzione, assicurati di aver effettuato l'accesso
App per cellulare
  • Per utilizzare questa opzione, assicurati di aver effettuato l'accesso
  • Assicurati di aver effettuato l'accesso con lo stesso profilo utente

Condizione

Frequenza

Una volta
%

Frequenza

Frequenza

Metodo di ricezione

Stato

 CommodityMeseUltimoPrecedenteMassimoMinimoVar.Var. %Ora
 OroDic 20171.274,331.280,501.280,231.274,08-6,17-0,48%15:19:25
 RameDic 20173,1683,1663,1793,152+0,003+0,08%15:19:32
 ArgentoDic 201716,92817,07817,04416,907-0,150-0,88%15:19:27
 PalladioDic 2017961,80969,85971,35956,48-8,05-0,83%15:19:08
 PlatinoGen 2018918,05926,80925,25916,25-8,75-0,94%15:19:15
 Alluminio2.142,502.138,502.148,752.138,00+4,00+0,19%15:19:22
 Zinco3.118,253.101,753.137,753.096,00+16,50+0,53%15:19:15
 Piombo2.474,252.468,252.492,002.463,00+6,00+0,24%15:19:25
 Nickel11.735,0011.737,5011.850,0011.665,00-2,50-0,02%15:19:32
 Stagno19.597,5019.580,0019.902,5019.530,00+17,50+0,09%15:18:49
 Rame6.975,506.970,506.998,006.939,75+5,00+0,07%15:19:25

Quotazioni Mercato Futures USA


Metals Futures prices as of October 23rd, 2017 - 08:16 CDT
  NomeMeseUltimoVar.AperturaMassimoMinimoOraGrafici
GoldDec 17 1274.6-5.91281.51281.51274.008:06Q / C / O
SilverDec 17 16.925-0.15317.03517.05016.89508:06Q / C / O
High Grade CopperDec 17 3.1680+0.00253.17003.18703.152008:06Q / C / O
PlatinumJan 18 917.6-9.2925.3925.4916.008:06Q / C / O
PalladiumDec 17 958.75-11.10973.15973.15956.5008:06Q / C / O
Gold mini-sizedDec 17 1274.00-6.501280.101280.101270.2008:02Q / C / O
Silver mini-sizedDec 17 16.891-0.18717.03517.03516.82007:59Q / C / O
Iron Ore 62% Fe CFRDec 17 61.46s+1.6961.7461.7461.4610/20/17Q / C / O
AluminumOct 17 2225.00s0.000.002225.002225.0010/20/17Q / C / O
UraniumOct 17 20.15s-0.150.0020.1520.1510/20/17Q / C / O
US Steel CoilDec 17 624.00s+4.00624.00625.00624.0010/20/17Q / C / O
Gold KiloDec 17 1278.2-3.61279.41279.41277.607:14Q / C / O
Zinc CMEOct 17 3104.00s-15.000.003104.003104.0010/20/17Q / C / O

Quotazioni Mercato Futures EUREX

 CommodityMeseUltimoPrecedenteMassimoMinimoVar.Var. %Ora
 OroDic 20171.271,801.271,801.271,801.271,800,000,00%11/04
 ArgentoDic 201718,2618,2618,2618,260,000,00%11/04
 Oro raffinatoDic 201734,9434,9434,9434,940,000,00%20/10

Quotazioni Mercato Futures MCX

 CommodityMeseUltimoPrecedenteMassimoMinimoVar.Var. %Ora
 Alluminio MiniOtt 2017138,55138,15138,90138,20+0,40+0,29%15:04:00
 AlluminioOtt 2017138,55138,10138,90138,20+0,45+0,33%15:04:00
 RameNov 2017455,25455,50456,85453,35-0,25-0,05%15:04:00
 Rame MiniNov 2017455,30455,45456,85453,40-0,15-0,03%15:04:00
 Oro raffinatoDic 201729.40029.55429.50029.384-154-0,52%15:02:00
 Oro GuineaOtt 201723.71023.74823.73623.680-38-0,16%15:03:00
 Oro MiniNov 201729.39029.54129.50229.383-151-0,51%15:04:00
 Oro PetalOtt 20172.9552.9612.9592.953-6-0,20%15:04:00
 Oro Petal (Nuova Deli)Giu 20172.9302.9302.9302.93000,00%16/06
 PiomboOtt 2017159,90160,20161,45159,75-0,30-0,19%15:04:00
 Piombo MiniOtt 2017159,95160,20161,65159,75-0,25-0,16%15:04:00
 NickelOtt 2017763,8761,1767,6759,9+2,7+0,35%15:04:00
 Nickel MiniOtt 2017762,9761,2767,4760,4+1,7+0,22%15:04:00
 ArgentoDic 201739.58939.87739.80039.510-288-0,72%15:04:00
 Argento MicroNov 201739.61039.89739.81539.544-287-0,72%15:04:00
 Argento MiniNov 201739.61039.89839.81539.530-288-0,72%15:04:00
 ZincoOtt 2017205,40204,75206,60204,90+0,65+0,32%15:04:00
 Zinco MiniOtt 2017205,40204,75206,60204,90+0,65+0,32%15:04:00
   
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.
Responsabilità: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.