x
Ultime Notizie
0

Prezzi Futures dei Metalli

Quotazioni Futures in tempo reale (CFDs)

Crea una notifica
Aggiungere uno strumento a:
Aggiungi/Rimuovi dal Portafoglio  
Aggiungi alla watchlist
Aggiungi Posizioni

Posizione aggiunta con successo a:

Nomina il tuo portafoglio holding
 
Crea una notifica
Nuovo!
Crea una notifica
Sito web
  • Con una notifica
  • Per utilizzare questa opzione, assicurati di aver effettuato l'accesso
App per cellulare
  • Per utilizzare questa opzione, assicurati di aver effettuato l'accesso
  • Assicurati di aver effettuato l'accesso con lo stesso profilo utente

Condizione

Frequenza

Una volta
%

Frequenza

Frequenza

Metodo di ricezione

Stato

 CommodityMeseUltimoPrecedenteMassimoMinimoVar.Var. %Ora
 OroDic 20171.293,861.292,401.294,741.291,40+1,46+0,11%08:56:28
 RameSet 20172,9442,9382,9472,910+0,006+0,20%08:56:25
 ArgentoSet 201717,02117,05317,05616,918-0,032-0,19%08:55:56
 PalladioSet 2017929,30926,15929,75923,15+3,15+0,34%08:55:15
 PlatinoOtt 2017983,45981,70984,35978,25+1,75+0,18%08:56:18
 Alluminio2.082,502.071,502.085,752.064,50+11,00+0,53%08:56:18
 Zinco3.113,503.058,753.122,003.045,75+54,75+1,79%08:56:25
 Piombo2.433,502.406,002.438,752.387,25+27,50+1,14%08:56:22
 Nickel10.800,0010.677,5010.815,0010.615,00+122,50+1,15%08:56:15
 Stagno20.292,5020.190,0020.337,5020.137,50+102,50+0,51%08:53:31
 Rame6.502,506.474,506.511,756.440,25+28,00+0,43%08:56:26

Quotazioni Mercato Futures USA


Metals Futures prices as of August 18th, 2017 - 01:40 CDT
  NomeMeseUltimoVar.AperturaMassimoMinimoOraGrafici
GoldDec 17 1294.0+1.61293.81295.11291.701:46Q / C / O
SilverSep 17 17.020-0.03317.03517.07016.85001:46Q / C / O
High Grade CopperSep 17 2.9440+0.00602.91202.94552.909501:46Q / C / O
PlatinumOct 17 983.6+1.9978.5984.2978.101:46Q / C / O
PalladiumSep 17 928.45+2.30921.30929.50921.3001:40Q / C / O
Gold mini-sizedDec 17 1292.50+0.101293.001293.001291.4001:04Q / C / O
Silver mini-sizedSep 17 16.978-0.07517.01717.01716.84901:18Q / C / O
Iron Ore 62% Fe CFRNov 17 70.93s+3.3271.5271.5270.9308/17/17Q / C / O
AluminumAug 17 2152.25s-9.500.002152.252152.2508/17/17Q / C / O
UraniumAug 17 20.85s0.000.0020.8520.8508/17/17Q / C / O
US Steel CoilAug 17 621.00s0.000.00621.00621.0008/17/17Q / C / O
Gold KiloDec 17 1295.5+4.11295.31295.51295.308/17/17Q / C / O
Zinc CMEAug 17 3052.50s-50.000.003052.503052.5008/17/17Q / C / O

Quotazioni Mercato Futures EUREX

 CommodityMeseUltimoPrecedenteMassimoMinimoVar.Var. %Ora
 OroSet 20171.271,801.271,801.271,801.271,800,000,00%11/04
 ArgentoSet 201718,2618,2618,2618,260,000,00%11/04
 Oro raffinatoSet 201735,1635,1635,1635,160,000,00%17/08

Quotazioni Mercato Futures MCX

 CommodityMeseUltimoPrecedenteMassimoMinimoVar.Var. %Ora
 Alluminio MiniAgo 2017132,60131,85132,75132,00+0,75+0,57%08:40:00
 AlluminioAgo 2017132,60131,85132,75132,00+0,75+0,57%08:41:00
 RameAgo 2017416,70415,65416,90414,65+1,05+0,25%08:41:00
 Rame MiniAgo 2017416,65415,70416,90414,65+0,95+0,23%08:41:00
 Oro raffinatoOtt 201729.18029.15129.21529.149+29+0,10%08:41:00
 Oro GuineaAgo 201723.08323.06623.12423.083+17+0,07%08:41:00
 Oro MiniSet 201729.12029.09329.18729.070+27+0,09%08:40:00
 Oro PetalAgo 20172.8762.8732.8822.874+3+0,10%08:36:00
 Oro Petal (Nuova Deli)Giu 20172.9302.9302.9302.93000,00%16/06
 PiomboAgo 2017154,80153,20154,95153,45+1,60+1,04%08:41:00
 Piombo MiniAgo 2017154,80153,20154,95153,45+1,60+1,04%08:41:00
 NickelAgo 2017690,8683,0691,6686,6+7,8+1,14%08:41:00
 Nickel MiniAgo 2017690,7682,9691,5686,5+7,8+1,14%08:41:00
 ArgentoSet 201739.04039.09839.07338.930-58-0,15%08:40:00
 Argento MicroAgo 201739.05439.11339.08238.934-59-0,15%08:41:00
 Argento MiniAgo 201739.06539.11039.08538.910-45-0,12%08:41:00
 ZincoAgo 2017199,60195,60199,80197,40+4,00+2,04%08:41:00
 Zinco MiniAgo 2017199,55195,55199,75197,20+4,00+2,05%08:41:00

   
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.
Responsabilità: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.