x
0

Prezzi Futures dei Metalli

Quotazioni Futures Streaming Tempo Reale (CFDs)

Crea una notifica
Aggiungere uno strumento a:
Aggiungi/Rimuovi dal Portafoglio  
Aggiungi alla watchlist
Aggiungi Posizioni

Posizione aggiunta con successo a:

Nomina il tuo portafoglio holding
 
Crea una notifica
Nuovo!
Crea una notifica
Sito web
  • Con una notifica
  • Per utilizzare questa opzione, assicurati di aver effettuato l'accesso
App per cellulare
  • Per utilizzare questa opzione, assicurati di aver effettuato l'accesso
  • Assicurati di aver effettuato l'accesso con lo stesso profilo utente

Condizione

Frequenza

Una volta
%

Frequenza

Frequenza

Consegna

Notifiche sito web

Notifiche App Dispositivi Mobili

 CommodityMeseUltimoPrecedenteMassimoMinimoVar.Var. %Ora
 Alluminio1.929,001.929,501.933,251.917,50-0,50-0,03%15:53:59
 ArgentoMag 201718,21218,10818,22018,027+0,104+0,57%15:53:54
 Nickel9.772,509.840,009.902,509.772,50-67,50-0,69%15:54:11
 OroApr 20171.257,851.255,701.258,251.250,50+2,15+0,17%15:54:05
 PalladioGiu 2017790,20794,45795,08786,55-4,25-0,53%15:53:41
 Piombo2.285,752.296,002.322,752.276,00-10,25-0,45%15:53:53
 PlatinoLug 2017968,85972,40974,50967,50-3,55-0,37%15:54:08
 RameMag 20172,6222,6322,6412,616-0,010-0,38%15:53:47
 Rame5.785,255.800,005.824,505.769,25-14,75-0,25%15:54:07
 Stagno19.927,5019.902,5020.127,5019.770,00+25,00+0,13%15:51:44
 Zinco2.764,502.776,502.790,752.749,00-12,00-0,43%15:54:02

Quotazioni Mercato Futures USA


Metals Futures prices as of March 28th, 2017 - 08:53 CDT
  NomeMeseUltimoVar.AperturaMassimoMinimoOraGrafici
GoldApr 17 1256.2+0.51253.51258.21250.908:42Q / C / O
SilverMay 17 18.175+0.06718.12018.19518.02508:42Q / C / O
High Grade CopperMay 17 2.6280-0.00402.63752.64152.615008:42Q / C / O
PlatinumApr 17 964.5-4.5970.0971.2962.108:42Q / C / O
PalladiumJun 17 788.10-6.35794.00794.75785.0508:41Q / C / O
Gold mini-sizedApr 17 1254.00-1.701251.301256.301248.9008:39Q / C / O
Silver mini-sizedMay 17 18.155+0.04718.08018.18018.02308:38Q / C / O
Iron Ore 62% Fe CFRJun 17 74.14+0.6174.1474.1474.1408:42Q / C / O
AluminumMay 17 2004.25s-11.750.002004.251992.7503/27/17Q / C / O
UraniumApr 17 24.65s0.000.0024.6524.6503/27/17Q / C / O
US Steel CoilApr 17 645.00s0.000.00645.00645.0003/27/17Q / C / O
Gold KiloApr 17 1254.4-2.01255.21255.21254.205:01Q / C / O
Zinc CMEMar 17 2848.00s0.000.002848.002848.0003/27/17Q / C / O

Quotazioni Mercato Futures EUREX

 CommodityMeseUltimoPrecedenteMassimoMinimoVar.Var. %Ora
 OroGiu 20171.254,401.254,401.254,401.254,400,000,00%27/03
 ArgentoGiu 201718,0618,0618,0618,060,000,00%27/03
 Oro raffinatoGiu 201737,0337,0337,0337,030,000,00%27/03

Quotazioni Mercato Futures MCX

 CommodityMeseUltimoPrecedenteMassimoMinimoVar.Var. %Ora
 Alluminio MiniMar 2017125,05125,10125,40124,60-0,05-0,04%15:38:00
 AlluminioMar 2017125,10125,10125,40124,60-0,05-0,04%15:37:00
 RameApr 2017378,80378,95380,40377,35-0,15-0,04%15:38:00
 Rame MiniApr 2017378,80378,95380,45377,35-0,15-0,04%15:38:00
 Oro raffinatoApr 201728.84828.80728.89228.760+41+0,14%15:38:00
 Oro GuineaMar 201723.47023.50623.57223.440-36-0,15%15:18:00
 Oro MiniApr 201728.86428.83928.91028.784+25+0,09%15:38:00
 Oro PetalMar 20172.9142.9032.9182.900+11+0,38%15:30:00
 Oro Petal (Nuova Deli)Mar 20173.1003.1003.1003.10000,00%09/11
 PiomboApr 2017149,80149,60151,05148,35+0,20+0,13%15:38:00
 Piombo MiniApr 2017149,90149,60151,15148,35+0,30+0,20%15:38:00
 NickelMar 2017636,1637,1640,4633,6-1,0-0,16%15:38:00
 Nickel MiniApr 2017642,9644,2647,4640,5-1,3-0,20%15:38:00
 ArgentoMag 201742.22542.12242.27541.992+103+0,24%15:38:00
 Argento MicroApr 201742.24042.14242.28742.014+98+0,23%15:38:00
 Argento MiniApr 201742.23542.14142.29942.012+94+0,22%15:39:00
 ZincoApr 2017180,00180,00181,20178,75-0,20-0,11%15:36:00
 Zinco MiniApr 2017179,95180,00181,10178,75-0,05-0,03%15:38:00

   
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.
Responsabilità: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.