UK Natural Gas Futures - W-2 24 (NGLNSc2)

ICE
Valuta in GBP
Responsabilità
112,20
-2,17(-1,90%)
Chiuso

Future Gas naturale Dati Storici

Time Frame
Daily
09.11.2023 - 09.12.2023
DataUltimo AperturaMassimo Minimo Vol. Var. %
111,88117,00117,00111,750,55K-2.18%
114,37115,75115,75113,750,33K+0.87%
113,39111,75113,99111,750,14K+2.62%
110,50113,19113,20110,000,16K-3.92%
115,01118,50118,50115,000,19K-5.37%
121,54119,00122,60119,000,12K+1.95%
119,21118,50120,50118,250,09K+1.16%
117,84123,00123,00117,000,41K-4.32%
123,16124,24124,55122,390,26K-2.25%
126,00126,70127,20125,640,18K-3.94%
131,16130,75132,75130,000,24K-0.70%
132,09129,39132,50129,010,18K+2.38%
129,01130,00130,00126,250,14K-0.14%
129,19131,20131,40127,400,79K-2.37%
132,33132,25132,25130,800,04K+0.93%
131,11131,49131,50130,750,22K-1.24%
132,75134,10135,00132,000,28K-1.06%
134,18135,00135,54133,750,08K+0.05%
134,11131,00134,00131,000,05K-0.21%
134,39128,50133,50128,300,06K+1.61%
132,26133,00133,00131,500,14K-2.75%
136,00133,00136,47133,000,09K+4.02%
Massimo
136,47
Var. %
-14,43
Media
125,52
Differenza
26,47
Minimo
110,00