Data | Ultimo | Apertura | Massimo | Minimo | Vol. | Var. % |
---|---|---|---|---|---|---|
111,88 | 117,00 | 117,00 | 111,75 | 0,55K | -2.18% | |
114,37 | 115,75 | 115,75 | 113,75 | 0,33K | +0.87% | |
113,39 | 111,75 | 113,99 | 111,75 | 0,14K | +2.62% | |
110,50 | 113,19 | 113,20 | 110,00 | 0,16K | -3.92% | |
115,01 | 118,50 | 118,50 | 115,00 | 0,19K | -5.37% | |
121,54 | 119,00 | 122,60 | 119,00 | 0,12K | +1.95% | |
119,21 | 118,50 | 120,50 | 118,25 | 0,09K | +1.16% | |
117,84 | 123,00 | 123,00 | 117,00 | 0,41K | -4.32% | |
123,16 | 124,24 | 124,55 | 122,39 | 0,26K | -2.25% | |
126,00 | 126,70 | 127,20 | 125,64 | 0,18K | -3.94% | |
131,16 | 130,75 | 132,75 | 130,00 | 0,24K | -0.70% | |
132,09 | 129,39 | 132,50 | 129,01 | 0,18K | +2.38% | |
129,01 | 130,00 | 130,00 | 126,25 | 0,14K | -0.14% | |
129,19 | 131,20 | 131,40 | 127,40 | 0,79K | -2.37% | |
132,33 | 132,25 | 132,25 | 130,80 | 0,04K | +0.93% | |
131,11 | 131,49 | 131,50 | 130,75 | 0,22K | -1.24% | |
132,75 | 134,10 | 135,00 | 132,00 | 0,28K | -1.06% | |
134,18 | 135,00 | 135,54 | 133,75 | 0,08K | +0.05% | |
134,11 | 131,00 | 134,00 | 131,00 | 0,05K | -0.21% | |
134,39 | 128,50 | 133,50 | 128,30 | 0,06K | +1.61% | |
132,26 | 133,00 | 133,00 | 131,50 | 0,14K | -2.75% | |
136,00 | 133,00 | 136,47 | 133,00 | 0,09K | +4.02% |