Prezzi Futures dei Prodotti Agricoli

Quotazioni Futures Streaming Tempo Reale (CFDs)

Crea una notifica
Aggiungere uno strumento a:
Aggiungi/Rimuovi dal Portafoglio  
Aggiungi alla watchlist
Aggiungi Posizioni

Posizione aggiunta con successo a:

Nomina il tuo portafoglio holding
Crea una notifica
Crea una notifica
Sito web
  • Con una notifica
  • Per utilizzare questa opzione, assicurati di aver effettuato l'accesso
App per cellulare
  • Per utilizzare questa opzione, assicurati di aver effettuato l'accesso
  • Assicurati di aver effettuato l'accesso con lo stesso profilo utente



Una volta




Notifiche sito web

Notifiche App Dispositivi Mobili

 CommodityMeseUltimoPrecedenteMassimoMinimoVar.Var. %Ora
 Farina di soia americanaMag 2017316,40315,30317,35315,50+1,10+0,35%15:55:29
 FrumentoMag 2017424,25421,00425,75419,50+3,25+0,77%15:55:00
 Grano di Londra147,05147,65147,25146,000,000,00%27/03
 MaisMag 2017358,00356,40358,75356,00+1,60+0,45%15:55:21
 Olio Di SoiaMag 201732,2632,2932,4032,18-0,03-0,09%15:55:06
 Riso GrezzoMag 20179,7879,7809,8029,787+0,007+0,07%15:51:20
 Semi di SoiaMag 2017973,38971,60975,88971,12+1,78+0,18%15:55:08

Quotazioni Mercato Futures USA

Grains Futures prices as of March 28th, 2017 - 08:53 CDT
WheatMay 17 424-6+4-0421-0425-6419-208:42Q / C / O
CornMay 17 358-0+2-2356-0358-6355-608:42Q / C / O
SoybeansMay 17 973-4+2-0971-2976-0971-008:42Q / C / O
Soybean MealMay 17 316.4+1.1315.6317.4315.508:42Q / C / O
Soybean OilMay 17 32.35+0.0632.3232.4132.1808:42Q / C / O
OatsMay 17 237-4-3-0241-2242-0237-008:42Q / C / O
Rough RiceJul 17 10.060s+0.0209.98010.0959.98003/27/17Q / C / O
Spring WheatMar 18 566-4s-2-0570-0570-6566-003/27/17Q / C / O
CanolaMay 17 491.00+2.30489.60492.70488.9008:42Q / C / O
Soybeans (P)May 17 971-4s-4-20-0971-4971-403/27/17Q / C / O
Soybean Meal (P)May 17 315.3s-2.90.0315.3315.303/27/17Q / C / O
Soybean Oil (P)May 17 32.29s+0.060.0032.2932.2903/27/17Q / C / O
Rough Rice (P)May 17 9.805s+0.0250.0009.8059.80503/27/17Q / C / O

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.
Responsabilità: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.