x

Please select a profession that best describes you:

Thank you!
0

Prezzi Futures dei Prodotti Energetici

Quotazioni Futures Streaming Tempo Reale (CFDs)

Crea una notifica
Aggiungere uno strumento a:
Aggiungi/Rimuovi dal Portafoglio  
Aggiungi alla watchlist
Aggiungi Posizioni

Posizione aggiunta con successo a:

Nomina il tuo portafoglio holding
 
Crea una notifica
Nuovo!
Crea una notifica
Sito web
  • Con una notifica
  • Per utilizzare questa opzione, assicurati di aver effettuato l'accesso
App per cellulare
  • Per utilizzare questa opzione, assicurati di aver effettuato l'accesso
  • Assicurati di aver effettuato l'accesso con lo stesso profilo utente

Condizione

Frequenza

Una volta
%

Frequenza

Frequenza

Consegna

Notifiche sito web

Notifiche App Dispositivi Mobili

 CommodityMeseUltimoPrecedenteMassimoMinimoVar.Var. %Ora
 Benzina RBOBFeb 20171,61061,61261,62431,6051-0,0020-0,12%18:29:53
 Emissioni di carbonioDic 20175,055,055,164,960,000,00%13/01
 Gas naturaleFeb 20173,4783,4193,4963,401+0,059+1,73%18:30:04
 GasolioFeb 20171,65111,65141,66191,6455-0,0003-0,02%18:30:18
 Gasolio di LondraFeb 2017487,13487,88490,38484,63-0,75-0,15%18:28:29
 Petrolio BrentMar 201755,4555,4556,2855,200,000,00%18:29:41
 Petrolio GreggioFeb 201752,2852,3752,7252,13-0,09-0,17%18:28:21

Quotazioni Mercato Futures USA


Energies Futures prices as of January 16th, 2017 - 11:28 CST
  NomeMeseUltimoVar.AperturaMassimoMinimoOraGrafici
Crude Oil WTIFeb 17 52.26-0.1152.5552.7252.1211:17Q / C / O
Heating OilFeb 17 1.6508-0.00061.65261.66181.645611:17Q / C / O
Gasoline RBOBFeb 17 1.6107-0.00101.60871.62411.604311:18Q / C / O
Natural GasFeb 17 3.482+0.0633.4733.4953.40011:18Q / C / O
Crude Oil BrentMar 17 55.40-0.0555.6455.8455.1911:18Q / C / O
Ethanol FuturesMar 17 1.503s+0.0061.4961.5051.49501/13/17Q / C / O
E-Mini Natural GasFeb 17 3.480+0.0613.4603.4953.40011:12Q / C / O
ICE Gas Oil Low SulphurFeb 17 487.00-0.50486.50490.50484.5011:17Q / C / O
ICE South China CoalJan 17 71.95s-1.100.0071.9571.9501/13/17Q / C / O
ICE EUADec 17 4.72-0.335.055.074.6810:59Q / C / O
ICE CSX CoalFeb 17 56.95s+1.600.0056.9556.9501/13/17Q / C / O
E-Mini Crude OilFeb 17 52.275-0.09552.50052.70052.10011:17Q / C / O
Crude Oil WTI ICEMar 17 53.07-0.0853.3053.5052.9011:17Q / C / O
Crude Palm OilJan 17 697.75s+0.750.00697.75697.7501/13/17Q / C / O

Quotazioni Mercato Futures MCX

 CommodityMeseUltimoPrecedenteMassimoMinimoVar.Var. %Ora
 Petrolio BrentGen 20173.8193.8193.8193.81900,00%13/01
 Petrolio GreggioGen 20173.5623.5863.5963.552-24-0,67%18:14:00
 Gas naturaleGen 2017237,30233,10238,30232,20+4,20+1,80%18:15:00

   
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.
Responsabilità: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.