Ultime Notizie

Prezzi Futures dei prodotti energetici

Quotazioni Futures in tempo reale (CFDs)

Crea una notifica
Aggiungere uno strumento a:
Aggiungi/Rimuovi dal Portafoglio  
Aggiungi alla watchlist
Aggiungi Posizioni

Posizione aggiunta con successo a:

Nomina il tuo portafoglio holding
Crea una notifica
Crea una notifica
Sito web
  • Con una notifica
  • Per utilizzare questa opzione, assicurati di aver effettuato l'accesso
App per cellulare
  • Per utilizzare questa opzione, assicurati di aver effettuato l'accesso
  • Assicurati di aver effettuato l'accesso con lo stesso profilo utente



Una volta



Metodo di ricezione


 CommodityMeseUltimoPrecedenteMassimoMinimoVar.Var. %Ora
 Benzina RBOBLug 20171,43181,43321,44491,4267-0,0014-0,10%19:06:26
 Emissioni di carbonioDic 20174,864,884,934,83-0,02-0,41%22/06
 Gas naturaleLug 20172,9252,8942,9402,895+0,031+1,07%19:05:27
 GasolioLug 20171,37401,37161,38421,3615+0,0024+0,17%19:06:19
 Gasolio di LondraLug 2017409,00408,63411,63405,38+0,37+0,09%19:06:20
 Petrolio BrentAgo 201745,3445,2245,7345,03+0,12+0,27%19:06:21
 Petrolio Greggio WTIAgo 201742,8142,7443,2042,55+0,07+0,16%19:06:16

Quotazioni Mercato Futures USA

Energies Futures prices as of June 23rd, 2017 - 11:44 CDT
Crude Oil WTIAug 17 43.04+0.3042.8043.2042.5311:50Q / C / O
Heating OilAug 17 1.3857+0.00721.37771.39041.367911:50Q / C / O
Gasoline RBOBAug 17 1.4266+0.00271.42601.43421.415111:50Q / C / O
Natural GasJul 17 2.930+0.0362.8982.9402.89511:50Q / C / O
Crude Oil BrentAug 17 45.56+0.3445.2845.7545.0311:50Q / C / O
Ethanol FuturesAug 17 1.480-0.0171.4971.4971.48009:23Q / C / O
E-Mini Natural GasJul 17 2.930+0.0352.8952.9402.89011:48Q / C / O
ICE Gas Oil Low SulphurAug 17 411.00-2.00411.25412.25406.0011:48Q / C / O
ICE South China CoalJun 17 74.75s-0.100.0074.7574.7506/22/17Q / C / O
ICE EUADec 17 4.87s+0.014.854.934.8506/23/17Q / C / O
ICE CSX CoalAug 17 54.85s+0.350.0054.8554.8506/22/17Q / C / O
E-Mini Crude OilAug 17 43.050+0.30042.80043.20042.52511:50Q / C / O
Crude Oil WTI ICEAug 17 43.05+0.3142.8843.2042.5411:47Q / C / O
Crude Palm OilJun 17 576.50s-0.500.00576.50576.5006/23/17Q / C / O

Quotazioni Mercato Futures MCX

 CommodityMeseUltimoPrecedenteMassimoMinimoVar.Var. %Ora
 Petrolio BrentGiu 20172.8812.8812.8812.88100,00%22/06
 Petrolio Greggio WTILug 20172.7852.7762.7972.755+9+0,32%18:50:00
 Gas naturaleGiu 2017189,00187,40189,70187,10+1,60+0,85%18:50:00

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.
Responsabilità: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.