Prezzi Futures dei prodotti energetici

Quotazioni Futures in tempo reale (CFDs)

Crea una notifica
Aggiungere uno strumento a:
Aggiungi/Rimuovi dal Portafoglio  
Aggiungi alla watchlist
Aggiungi Posizioni

Posizione aggiunta con successo a:

Nomina il tuo portafoglio holding
Crea una notifica
Crea una notifica
Sito web
  • Con una notifica
  • Per utilizzare questa opzione, assicurati di aver effettuato l'accesso
App per cellulare
  • Per utilizzare questa opzione, assicurati di aver effettuato l'accesso
  • Assicurati di aver effettuato l'accesso con lo stesso profilo utente



Una volta




Notifiche sito web

Notifiche App Dispositivi Mobili

 CommodityMeseUltimoPrecedenteMassimoMinimoVar.Var. %Ora
 Benzina RBOBGiu 20171,64831,65891,66621,6429-0,0106-0,64%12:57:20
 Emissioni di carbonioDic 20174,914,855,004,79+0,06+1,24%22/05
 Gas naturaleLug 20173,3893,4243,4253,388-0,035-1,02%12:56:22
 GasolioGiu 20171,59091,60211,60551,5856-0,0112-0,70%12:57:20
 Gasolio di LondraGiu 2017473,63477,75479,13472,38-4,12-0,86%12:56:31
 Petrolio BrentLug 201753,4653,8753,9553,23-0,41-0,76%12:57:19
 Petrolio Greggio WTILug 201750,7651,1351,2250,59-0,37-0,72%12:56:57

Quotazioni Mercato Futures USA

Energies Futures prices as of May 23rd, 2017 - 05:36 CDT
Crude Oil WTIJul 17 50.66-0.4751.0451.2350.5705:26Q / C / O
Heating OilJul 17 1.5943-0.01391.60791.61121.591205:26Q / C / O
Gasoline RBOBJul 17 1.6413-0.01701.65771.66191.638505:25Q / C / O
Natural GasJul 17 3.404-0.0203.4223.4263.40205:25Q / C / O
Crude Oil BrentJul 17 53.34-0.5353.8753.9553.2005:26Q / C / O
Ethanol FuturesJun 17 1.470s-0.0131.4931.4971.46805/22/17Q / C / O
E-Mini Natural GasJun 17 3.310-0.0203.3303.3353.31005:24Q / C / O
ICE Gas Oil Low SulphurJun 17 472.75-6.25479.00479.00472.5005:26Q / C / O
ICE South China CoalMay 17 73.55s-1.600.0073.5573.5505/22/17Q / C / O
ICE EUADec 17 4.90-0.014.874.964.8705:26Q / C / O
ICE CSX CoalJun 17 50.80s+0.200.0050.8050.8005/22/17Q / C / O
E-Mini Crude OilJul 17 50.675-0.45051.00051.22550.57505:24Q / C / O
Crude Oil WTI ICEJul 17 50.65-0.4851.1351.2250.5705:23Q / C / O
Crude Palm OilMay 17 608.50s+3.500.00608.50608.5005/22/17Q / C / O

Quotazioni Mercato Futures MCX

 CommodityMeseUltimoPrecedenteMassimoMinimoVar.Var. %Ora
 Petrolio BrentMag 20173.4783.4783.4783.47800,00%22/05
 Petrolio Greggio WTIGiu 20173.3013.3103.3133.284-9-0,27%12:41:00
 Gas naturaleMag 2017214,10214,50215,30213,60-0,40-0,19%12:41:00

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.
Responsabilità: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.