Prezzi Futures dei Prodotti Energetici

Quotazioni Futures Streaming Tempo Reale (CFDs)

Crea una notifica
Aggiungere uno strumento a:
Aggiungi/Rimuovi dal Portafoglio  
Aggiungi alla watchlist
Aggiungi Posizioni

Posizione aggiunta con successo a:

Nomina il tuo portafoglio holding
Crea una notifica
Crea una notifica
Sito web
  • Con una notifica
  • Per utilizzare questa opzione, assicurati di aver effettuato l'accesso
App per cellulare
  • Per utilizzare questa opzione, assicurati di aver effettuato l'accesso
  • Assicurati di aver effettuato l'accesso con lo stesso profilo utente



Una volta




Notifiche sito web

Notifiche App Dispositivi Mobili

 CommodityMeseUltimoPrecedenteMassimoMinimoVar.Var. %Ora
 Benzina RBOBMag 20171,66771,63171,67291,6326+0,0360+2,21%17:14:22
 Emissioni di carbonioDic 20174,744,634,824,62+0,11+2,38%28/03
 Gas naturaleMag 20173,2193,1773,2403,161+0,042+1,32%17:14:12
 GasolioMag 20171,54091,52011,54551,5217+0,0208+1,37%17:14:31
 Gasolio di LondraApr 2017463,38457,75464,50457,88+5,63+1,23%17:14:25
 Petrolio BrentGiu 201752,1051,4252,2451,42+0,68+1,32%17:14:27
 Petrolio Greggio WTIMag 201749,0448,3749,1948,39+0,67+1,39%17:14:27

Quotazioni Mercato Futures USA

Energies Futures prices as of March 29th, 2017 - 10:13 CDT
Crude Oil WTIMay 17 49.12+0.7548.4749.1848.3810:02Q / C / O
Heating OilMay 17 1.5432+0.02311.52191.54561.520910:02Q / C / O
Gasoline RBOBMay 17 1.6712+0.03481.63351.67321.630110:02Q / C / O
Natural GasMay 17 3.216+0.0393.1693.2403.16110:02Q / C / O
Crude Oil BrentJun 17 52.17+0.7551.4952.2451.4510:02Q / C / O
Ethanol FuturesMay 17 1.578-0.0051.5911.5911.56310:02Q / C / O
E-Mini Natural GasMay 17 3.215+0.0383.1653.2403.16010:00Q / C / O
ICE Gas Oil Low SulphurMay 17 465.00+3.75459.50465.75459.2510:02Q / C / O
ICE South China CoalMar 17 73.55s-0.200.0073.5573.5503/28/17Q / C / O
ICE EUADec 17 4.740.004.744.804.6610:02Q / C / O
ICE CSX CoalMay 17 52.65s-0.350.0052.6552.6503/28/17Q / C / O
E-Mini Crude OilMay 17 49.075+0.70548.42549.17548.37510:02Q / C / O
Crude Oil WTI ICEJun 17 49.59+0.6949.0249.7048.9210:02Q / C / O
Crude Palm OilMar 17 628.75s+0.250.00628.75628.7503/29/17Q / C / O

Quotazioni Mercato Futures MCX

 CommodityMeseUltimoPrecedenteMassimoMinimoVar.Var. %Ora
 Petrolio BrentMar 20173.2993.2993.2993.29900,00%28/03
 Petrolio Greggio WTIApr 20173.1903.1673.1983.151+23+0,73%16:58:00
 Gas naturaleApr 2017208,80207,00210,20205,30+1,80+0,87%16:59:00

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.
Responsabilità: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.