Ultime Notizie

Prezzi Futures dei prodotti energetici

Quotazioni Futures in tempo reale (CFDs)

Crea una notifica
Aggiungere uno strumento a:
Aggiungi/Rimuovi dal Portafoglio  
Aggiungi alla watchlist
Aggiungi Posizioni

Posizione aggiunta con successo a:

Nomina il tuo portafoglio holding
Crea una notifica
Crea una notifica
Sito web
  • Con una notifica
  • Per utilizzare questa opzione, assicurati di aver effettuato l'accesso
App per cellulare
  • Per utilizzare questa opzione, assicurati di aver effettuato l'accesso
  • Assicurati di aver effettuato l'accesso con lo stesso profilo utente



Una volta



Metodo di ricezione


 CommodityMeseUltimoPrecedenteMassimoMinimoVar.Var. %Ora
 Petrolio BrentOtt 201751,1051,0351,1150,81+0,07+0,14%09:06:53
 Petrolio GreggioSet 201747,1447,0947,1646,92+0,05+0,11%09:06:53
 Gasolio di LondraSet 2017468,63467,88469,75467,63+0,75+0,16%09:06:29
 Gas naturaleSet 20172,9252,9292,9282,913-0,004-0,14%09:06:53
 GasolioSet 20171,58431,58201,58661,5793+0,0023+0,15%09:06:51
 Emissioni di carbonioDic 20175,805,805,835,490,274,88%16/08
 Benzina RBOBSet 20171,59631,59031,59841,5863+0,0060+0,38%09:06:51

Quotazioni Mercato Futures USA

Energies Futures prices as of August 18th, 2017 - 01:49 CDT
Crude Oil WTIOct 17 47.23-0.0147.0847.2947.0501:54Q / C / O
Heating OilFeb 18 1.6000s+0.00781.59231.60261.573508/17/17Q / C / O
Gasoline RBOBFeb 18 1.4443s+0.01801.42421.44561.411508/17/17Q / C / O
Natural GasOct 18 2.897s+0.0082.8862.9042.87208/17/17Q / C / O
Crude Oil BrentOct 17 51.05+0.0250.8951.0850.8501:54Q / C / O
Ethanol FuturesSep 17 1.510s-0.0211.5241.5261.50208/17/17Q / C / O
E-Mini Natural GasNov 17 3.045s+0.0402.9953.0452.97008/17/17Q / C / O
ICE Gas Oil Low SulphurDec 18 468.50s-1.50468.25470.00464.5008/17/17Q / C / O
ICE South China CoalAug 17 89.25s+0.600.0089.2589.2508/17/17Q / C / O
ICE EUAMar 18 5.83s+0.015.925.925.8208/17/17Q / C / O
ICE CSX CoalSep 17 56.10s+0.100.0056.1056.1008/17/17Q / C / O
E-Mini Crude OilSep 17 47.100+0.01046.90047.12546.90001:54Q / C / O
Crude Oil WTI ICEDec 18 48.11s+0.1548.0448.2047.9108/17/17Q / C / O
Crude Palm OilAug 17 616.75s+2.500.00616.75616.7508/17/17Q / C / O

Quotazioni Mercato Futures MCX

 CommodityMeseUltimoPrecedenteMassimoMinimoVar.Var. %Ora
 Petrolio BrentGiu 20173.0063.0063.0063.00600,00%28/06
 Petrolio GreggioAgo 20173.0213.0213.0233.015+1+0,03%08:50:00
 Gas naturaleAgo 2017187,50188,20188,10187,20-0,70-0,37%08:50:00

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.
Responsabilità: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.