| 102.180 | 101.680 | 103.075 | 101.443 | 0,05K | +0.49% | |
| 101.680 | 100.304 | 102.200 | 99.210 | 0,05K | +1.37% | |
| 100.304 | 99.050 | 100.994 | 98.800 | 0,04K | +1.27% | |
| 99.050 | 103.445 | 103.445 | 98.122 | 0,05K | -4.25% | |
| 103.445 | 99.905 | 104.000 | 99.500 | 0,02K | +3.54% | |
| 99.905 | 99.715 | 100.740 | 99.187 | 0,02K | +0.19% | |
| 99.715 | 99.836 | 101.439 | 98.000 | 0,05K | -0.12% | |
| 99.836 | 100.216 | 100.700 | 99.001 | 0,03K | -0.38% | |
| 100.216 | 98.174 | 102.706 | 97.000 | 0,04K | +2.08% | |
| 98.174 | 99.786 | 100.300 | 97.819 | 0,04K | -1.62% | |
| 99.786 | 98.828 | 100.425 | 97.907 | 0,04K | +0.97% | |
| 98.828 | 98.615 | 100.000 | 97.111 | 0,02K | +0.22% | |
| 98.615 | 98.294 | 101.064 | 97.600 | 0,05K | +0.33% | |
| 98.294 | 92.180 | 98.700 | 90.999 | 0,05K | +6.63% | |
| 92.180 | 90.856 | 92.481 | 90.100 | 0,03K | +1.46% | |
| 90.856 | 92.079 | 93.609 | 89.201 | 0,04K | -1.33% | |
| 92.079 | 92.154 | 93.290 | 90.836 | 0,06K | -0.08% | |
| 92.154 | 90.600 | 92.899 | 90.000 | 0,05K | +1.72% | |
| 90.600 | 91.020 | 91.097 | 89.300 | 0,03K | -0.46% | |
| 91.020 | 86.500 | 91.888 | 86.500 | 0,05K | +5.23% | |
| 86.500 | 81.600 | 87.000 | 81.359 | 0,07K | +6.00% | |
| 81.600 | 78.096 | 82.500 | 77.937 | 0,07K | +4.49% | |
| 78.096 | 76.305 | 78.096 | 75.500 | 0,04K | +2.35% | |
| 76.305 | 75.598 | 76.842 | 75.201 | 0,03K | +0.94% | |
| 75.598 | 75.444 | 76.375 | 75.200 | 0,03K | +0.20% | |
| 75.444 | 74.876 | 75.444 | 74.565 | 0,01K | +0.76% | |
| 74.876 | 75.120 | 75.120 | 74.412 | 0,01K | -0.32% | |
| 75.120 | 75.095 | 75.500 | 74.427 | 0,03K | +0.03% | |
| 75.095 | 74.265 | 75.124 | 74.000 | 0,04K | +1.12% | |
| 74.265 | 73.874 | 74.780 | 73.800 | 0,03K | +0.53% | |
| 73.874 | 72.850 | 74.462 | 72.800 | 0,06K | +1.41% | |
| 72.850 | 73.100 | 73.900 | 72.802 | 0,03K | -0.34% |
| Massimo: 104.000 | Minimo: 72.800 | Differenza: 31.200 | Media: 89.642 | Var. %: 40 |