BTC/PLN - Bitcoin Zloty Polacco

102.180
+2.640(+2,65%)
  • Volume:
    46
  • Denaro/Lettera:
    101.900/102.179
  • Min-Max gg:
    99.210 - 103.075
  • Tipologia:Valuta
  • Gruppo:Minore
  • Valuta Base:Bitcoin
  • Valuta Quotata:Zloty Polacco

BTC/PLN Zonda (BitBay) Dati Storici

Time Frame:
Giornaliero
02.01.2023 - 02.02.2023
102.180101.680103.075101.4430,05K+0.49%
101.680100.304102.20099.2100,05K+1.37%
100.30499.050100.99498.8000,04K+1.27%
99.050103.445103.44598.1220,05K-4.25%
103.44599.905104.00099.5000,02K+3.54%
99.90599.715100.74099.1870,02K+0.19%
99.71599.836101.43998.0000,05K-0.12%
99.836100.216100.70099.0010,03K-0.38%
100.21698.174102.70697.0000,04K+2.08%
98.17499.786100.30097.8190,04K-1.62%
99.78698.828100.42597.9070,04K+0.97%
98.82898.615100.00097.1110,02K+0.22%
98.61598.294101.06497.6000,05K+0.33%
98.29492.18098.70090.9990,05K+6.63%
92.18090.85692.48190.1000,03K+1.46%
90.85692.07993.60989.2010,04K-1.33%
92.07992.15493.29090.8360,06K-0.08%
92.15490.60092.89990.0000,05K+1.72%
90.60091.02091.09789.3000,03K-0.46%
91.02086.50091.88886.5000,05K+5.23%
86.50081.60087.00081.3590,07K+6.00%
81.60078.09682.50077.9370,07K+4.49%
78.09676.30578.09675.5000,04K+2.35%
76.30575.59876.84275.2010,03K+0.94%
75.59875.44476.37575.2000,03K+0.20%
75.44474.87675.44474.5650,01K+0.76%
74.87675.12075.12074.4120,01K-0.32%
75.12075.09575.50074.4270,03K+0.03%
75.09574.26575.12474.0000,04K+1.12%
74.26573.87474.78073.8000,03K+0.53%
73.87472.85074.46272.8000,06K+1.41%
72.85073.10073.90072.8020,03K-0.34%
Massimo: 104.000Minimo: 72.800Differenza: 31.200Media: 89.642Var. %: 40
BTC/PLN: qual è il tuo sentimento?
o
Vota per vedere i risultati su cosa ne pensano gli utenti!

Ricerca Valute