BTC/SEK - Bitcoin Corona Svedese

178.039
+2.750(+1,57%)
  • Volume:
    0
  • Denaro/Lettera:
    178.038/178.040
  • Min-Max gg:
    176.087 - 178.706
  • Tipologia:Valuta
  • Gruppo:Minore
  • Valuta Base:Bitcoin
  • Valuta Quotata:Corona Svedese

BTC/SEK Synthetic Dati Storici

Time Frame:
Giornaliero
05.11.2022 - 05.12.2022
178.039176.517178.706176.087+0.79%
176.650174.143177.578174.115+1.42%
174.178176.301176.550173.918-1.19%
176.276174.889176.869174.044+0.83%
174.832179.878180.360173.949-2.81%
179.880174.235180.439173.990+3.24%
174.240171.086174.746169.769+1.86%
171.059171.889172.283168.041-0.46%
171.853171.729173.461171.593+0.07%
171.734172.313174.121170.991-0.35%
172.341172.664172.951170.200-0.19%
172.668173.334175.230171.238-0.51%
173.549172.463176.335171.316+0.72%
172.306169.105173.786167.313+1.91%
169.072173.342174.427166.128-2.49%
173.394177.700178.234172.576-2.44%
177.733177.057178.929176.745+0.38%
177.057177.141178.558175.945-0.15%
177.321175.071177.951172.757+2.42%
173.128176.850178.252171.796-2.08%
176.801174.415178.145173.450+1.35%
174.438169.905179.245165.292+2.65%
169.927174.167175.659168.759-2.43%
174.155176.840177.332172.502-1.60%
176.978186.456187.747170.747-5.15%
186.585173.171192.230171.942+8.00%
172.759199.279199.953169.914-13.20%
199.032223.307224.265185.728-10.90%
223.392228.727230.357221.355-2.41%
228.911232.158232.833228.675-1.35%
232.048230.489233.962229.812+0.67%
Massimo: 233.962Minimo: 165.292Differenza: 68.670Media: 180.720Var. %: -23
BTC/SEK: qual è il tuo sentimento?
o
Vota per vedere i risultati su cosa ne pensano gli utenti!

Ricerca Valute