BTC/VND - Bitcoin Dong Vietnamita

454.042.200
+10.289.240(+2,32%)
  • Volume:
    0
  • Denaro/Lettera:
    454.030.346/454.054.054
  • Min-Max gg:
    448.921.290 - 457.835.467
  • Tipologia:Valuta
  • Gruppo:Minore
  • Valuta Base:Bitcoin
  • Valuta Quotata:Dong Vietnamita

BTC/VND Synthetic Dati Storici

Time Frame:
Giornaliero
24.08.2022 - 24.09.2022
454.042.208457.527.264457.835.456448.921.280-0.78%
457.622.080460.277.376462.079.200440.173.056-0.57%
460.253.664437.618.496462.482.208435.793.824+4.89%
438.803.328447.159.104471.753.568431.765.408-1.83%
446.993.376462.653.888464.476.800444.424.704-3.39%
462.701.216459.368.352465.991.936433.491.136+0.69%
459.533.952476.094.144476.094.144458.102.688-3.50%
476.188.800468.736.704477.998.592467.695.776+1.64%
468.523.776466.020.800470.629.280458.315.584+0.58%
465.843.584477.082.848479.893.728462.204.640-2.42%
477.377.856475.323.904483.636.160463.429.312+0.42%
475.394.592526.805.472535.842.176469.952.896-9.75%
526.734.880513.926.144528.405.088507.139.488+2.73%
512.714.656509.433.088513.279.232502.869.920+0.58%
509.774.176502.764.064512.632.320497.635.840+1.31%
503.175.712455.051.808506.963.072454.651.424+10.52%
455.263.776455.083.744457.783.808448.482.368+0.10%
454.812.448442.200.000458.787.456437.547.168+2.79%
442.458.816465.471.424474.312.256439.470.592-4.91%
465.283.328469.626.944470.283.904462.038.560-0.85%
469.251.520465.368.384469.744.256459.960.128+0.84%
465.333.184468.547.616470.565.472461.532.160-0.71%
468.641.472472.606.752479.598.784463.878.464-0.82%
472.512.896470.588.928474.202.240459.725.472+0.45%
470.377.760464.274.016479.767.776463.992.960+1.41%
463.829.024475.919.840481.744.736458.653.408-2.53%
475.872.992458.325.536478.122.816458.231.840+3.84%
458.290.400469.402.816472.166.272458.091.328-2.35%
469.309.120474.449.664476.580.800465.093.664-1.14%
474.707.264504.744.608511.241.216471.791.584-6.11%
505.611.520500.996.256510.618.112499.906.240+0.92%
500.984.544504.593.376512.904.352496.290.656-0.66%
Massimo: 535.842.176Minimo: 431.765.408Differenza: 104.076.768Media: 472.131.810Var. %: -10
BTC/VND: qual è il tuo sentimento?
o
Vota per vedere i risultati su cosa ne pensano gli utenti!

Ricerca Valute