| 4,02314 | 4,05967 | 4,07052 | 4,02190 | -0.87% | ||
| 4,05826 | 4,10307 | 4,15179 | 4,03442 | -1.10% | ||
| 4,10322 | 4,10511 | 4,15603 | 4,07456 | +0.06% | ||
| 4,10059 | 4,13767 | 4,17545 | 4,06261 | -0.82% | ||
| 4,13437 | 3,96558 | 4,15181 | 3,96055 | +4.26% | ||
| 3,96558 | 3,92273 | 3,97399 | 3,90748 | +1.06% | ||
| 3,92417 | 3,87584 | 3,96268 | 3,82263 | +1.25% | ||
| 3,87570 | 3,90099 | 3,91092 | 3,81666 | -0.67% | ||
| 3,90180 | 3,93404 | 3,93582 | 3,84606 | -0.84% | ||
| 3,93481 | 3,88718 | 3,96784 | 3,86065 | +1.25% | ||
| 3,88617 | 3,78505 | 3,92544 | 3,74231 | +2.70% | ||
| 3,78400 | 3,85440 | 3,86862 | 3,75896 | -1.85% | ||
| 3,85544 | 3,87500 | 3,87500 | 3,82639 | -0.50% | ||
| 3,87500 | 3,92328 | 3,93494 | 3,86117 | -1.24% | ||
| 3,92364 | 3,92331 | 3,98892 | 3,87959 | +0.08% | ||
| 3,92037 | 3,83781 | 3,97426 | 3,80435 | +2.30% | ||
| 3,83222 | 3,79671 | 3,86158 | 3,74252 | +0.96% | ||
| 3,79568 | 3,85444 | 3,89986 | 3,79568 | -1.46% | ||
| 3,85188 | 3,78541 | 3,87411 | 3,77204 | +1.73% | ||
| 3,78643 | 3,84689 | 3,85349 | 3,76720 | -1.57% | ||
| 3,84689 | 3,72099 | 3,85183 | 3,66252 | +3.46% | ||
| 3,71822 | 3,77148 | 3,77560 | 3,62269 | -1.51% | ||
| 3,77516 | 3,70185 | 3,81418 | 3,62087 | +1.98% | ||
| 3,70185 | 3,71574 | 3,75931 | 3,67078 | -0.41% | ||
| 3,71717 | 3,82420 | 3,85830 | 3,61383 | -2.95% | ||
| 3,83017 | 3,85209 | 3,89415 | 3,81368 | -0.57% | ||
| 3,85209 | 4,00859 | 4,03527 | 3,81429 | -3.85% | ||
| 4,00623 | 3,96041 | 4,03157 | 3,92712 | +1.11% | ||
| 3,96230 | 4,03696 | 4,05378 | 3,94577 | -1.85% | ||
| 4,03704 | 4,03719 | 4,06702 | 3,88222 | -0.01% | ||
| 4,03729 | 3,99651 | 4,06704 | 3,95366 | +0.99% | ||
| 3,99761 | 4,06119 | 4,08605 | 3,93247 | -1.71% |
| Massimo: 4,17545 | Minimo: 3,61383 | Differenza: 0,56161 | Media: 3,90670 | Var. %: -1,08074 |