ETH/BRL - Ethereum Real Brasiliano

8.225,41
+109,73(+1,35%)
  • Volume:
    166
  • Denaro/Lettera:
    8.227,08/8.232,82
  • Min-Max gg:
    7.950,00 - 8.306,00
  • Tipologia:Valuta
  • Gruppo:Minore
  • Valuta Base:Ethereum
  • Valuta Quotata:Real Brasiliano

ETH/BRL MercadoBitcoin Dati Storici

Time Frame:
Giornaliero
28.12.2022 - 28.01.2023
8.225,418.199,568.242,438.191,370,17K+0.32%
8.199,568.181,068.300,007.950,030,17K+0.23%
8.181,068.226,938.340,008.100,000,17K-0.56%
8.226,938.027,838.361,617.803,450,36K+2.39%
8.034,878.482,738.550,008.014,380,29K-5.28%
8.482,738.521,758.586,028.400,020,28K-0.27%
8.505,578.494,658.643,168.377,000,15K+0.40%
8.472,068.624,138.693,918.430,010,28K-1.87%
8.633,878.063,918.645,908.026,410,33K+7.07%
8.063,917.848,518.100,007.848,510,21K+2.74%
7.848,518.084,688.172,007.780,980,49K-2.87%
8.080,008.152,138.269,338.000,020,22K-0.88%
8.152,137.965,278.268,767.865,690,29K+2.35%
7.965,277.952,278.011,147.783,690,20K+0.06%
7.960,507.450,817.989,007.438,080,39K+6.84%
7.450,817.304,607.499,007.193,600,38K+2.00%
7.304,607.209,947.360,007.120,730,41K+1.31%
7.209,947.002,237.215,686.924,140,27K+3.01%
6.999,436.972,427.054,776.958,850,24K+0.39%
6.972,426.853,147.140,006.818,250,43K+1.74%
6.853,146.687,666.871,716.651,370,16K+2.57%
6.681,516.681,726.699,886.657,080,09K0.00%
6.681,726.729,086.734,116.608,340,16K-0.70%
6.729,086.793,466.800,006.714,660,19K-0.95%
6.793,466.578,476.902,016.550,660,41K+3.27%
6.578,476.483,046.599,006.418,870,24K+1.47%
6.483,046.388,966.552,076.343,570,17K+1.47%
6.388,966.361,826.407,116.341,220,03K+0.43%
6.361,826.386,566.430,006.361,820,05K-0.39%
6.386,566.382,716.409,946.301,350,11K+0.06%
6.382,716.309,006.400,006.290,290,18K+1.17%
6.309,006.415,196.425,036.292,000,17K-1.66%
Massimo: 8.693,91Minimo: 6.290,29Differenza: 2.403,62Media: 7.424,97Var. %: 28,22
ETH/BRL: qual è il tuo sentimento?
o
Vota per vedere i risultati su cosa ne pensano gli utenti!

Ricerca Valute